PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-12 | 130,50 | 126,00 | 131,50 | 129,50 | 5.501 | -2,26% |
| 2006-06-09 | 132,00 | 132,00 | 134,00 | 132,50 | 6.319 | -0,38% |
| 2006-06-08 | 133,00 | 132,00 | 133,50 | 133,00 | 16.453 | -2,21% |
| 2006-06-07 | 135,00 | 133,50 | 136,00 | 136,00 | 3.037 | +0,37% |
| 2006-06-06 | 134,00 | 133,00 | 136,00 | 135,50 | 11.111 | -0,37% |
| 2006-06-05 | 137,00 | 135,00 | 137,00 | 136,00 | 3.714 | -0,73% |
| 2006-06-02 | 138,00 | 136,00 | 138,00 | 137,00 | 5.909 | +1,48% |
| 2006-06-01 | 132,00 | 132,00 | 135,50 | 135,00 | 3.337 | +2,27% |
| 2006-05-31 | 130,00 | 130,00 | 136,00 | 132,00 | 3.597 | -2,94% |
| 2006-05-30 | 137,00 | 134,50 | 137,00 | 136,00 | 7.179 | -0,73% |
| 2006-05-29 | 145,00 | 136,50 | 145,00 | 137,00 | 13.678 | -2,14% |
| 2006-05-26 | 140,00 | 138,00 | 148,00 | 140,00 | 10.111 | +3,70% |
| 2006-05-25 | 133,00 | 130,00 | 137,00 | 135,00 | 17.968 | +3,45% |
| 2006-05-24 | 137,00 | 130,00 | 140,00 | 130,50 | 64.749 | -3,33% |
| 2006-05-23 | 130,00 | 121,50 | 140,00 | 135,00 | 39.252 | +1,89% |
| 2006-05-22 | 136,50 | 128,00 | 137,00 | 132,50 | 49.317 | -4,68% |
| 2006-05-19 | 140,00 | 139,00 | 142,50 | 139,00 | 10.354 | -1,42% |
| 2006-05-18 | 140,50 | 140,00 | 145,00 | 141,00 | 4.082 | -2,76% |
| 2006-05-17 | 148,50 | 143,50 | 149,50 | 145,00 | 8.317 | -1,36% |
| 2006-05-16 | 148,50 | 146,00 | 149,50 | 147,00 | 2.986 | -1,34% |
