PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-15 | 150,00 | 148,50 | 150,50 | 149,00 | 36.056 | -1,32% |
| 2006-05-12 | 152,00 | 149,00 | 152,00 | 151,00 | 20.118 | -1,31% |
| 2006-05-11 | 151,00 | 150,00 | 153,00 | 153,00 | 5.781 | +1,32% |
| 2006-05-10 | 149,00 | 148,00 | 154,00 | 151,00 | 22.946 | +1,34% |
| 2006-05-09 | 150,50 | 148,00 | 152,00 | 149,00 | 53.812 | -2,61% |
| 2006-05-08 | 157,00 | 150,00 | 157,00 | 153,00 | 15.323 | -1,29% |
| 2006-05-05 | 152,50 | 151,50 | 156,50 | 155,00 | 4.732 | +1,97% |
| 2006-05-04 | 152,00 | 152,00 | 154,00 | 152,00 | 5.889 | -0,98% |
| 2006-05-02 | 155,00 | 153,00 | 155,00 | 153,50 | 6.941 | +0,00% |
| 2006-04-28 | 148,00 | 147,50 | 153,50 | 153,50 | 15.284 | +3,02% |
| 2006-04-27 | 151,00 | 143,50 | 151,00 | 149,00 | 59.437 | -0,67% |
| 2006-04-26 | 153,00 | 149,00 | 153,00 | 150,00 | 28.496 | -0,66% |
| 2006-04-25 | 153,00 | 146,50 | 155,00 | 151,00 | 11.105 | -4,13% |
| 2006-04-24 | 158,00 | 153,00 | 158,00 | 157,50 | 4.709 | -0,32% |
| 2006-04-21 | 159,00 | 153,50 | 159,00 | 158,00 | 4.917 | -0,63% |
| 2006-04-20 | 160,00 | 158,00 | 160,00 | 159,00 | 8.216 | +0,63% |
| 2006-04-19 | 154,00 | 153,50 | 160,00 | 158,00 | 8.924 | +2,60% |
| 2006-04-18 | 154,00 | 152,00 | 154,00 | 154,00 | 15.433 | +1,65% |
| 2006-04-13 | 154,50 | 151,50 | 155,50 | 151,50 | 3.641 | -1,62% |
| 2006-04-12 | 150,00 | 148,50 | 154,50 | 154,00 | 7.492 | +2,67% |
