PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-11 | 153,00 | 149,50 | 153,00 | 150,00 | 7.765 | +0,00% |
| 2006-04-10 | 150,00 | 147,50 | 154,00 | 150,00 | 20.563 | +0,33% |
| 2006-04-07 | 147,50 | 147,50 | 149,50 | 149,50 | 31.412 | +3,10% |
| 2006-04-06 | 142,00 | 140,50 | 146,00 | 145,00 | 12.246 | +2,84% |
| 2006-04-05 | 140,00 | 139,50 | 142,00 | 141,00 | 8.845 | +1,08% |
| 2006-04-04 | 140,00 | 139,00 | 140,00 | 139,50 | 11.672 | -0,36% |
| 2006-04-03 | 142,00 | 139,00 | 142,00 | 140,00 | 36.093 | -0,71% |
| 2006-03-31 | 141,00 | 139,00 | 141,00 | 141,00 | 20.402 | +0,00% |
| 2006-03-30 | 140,50 | 139,00 | 141,00 | 141,00 | 15.726 | +2,17% |
| 2006-03-29 | 137,50 | 137,50 | 140,00 | 138,00 | 11.765 | -0,36% |
| 2006-03-28 | 141,50 | 138,50 | 141,50 | 138,50 | 21.266 | -1,07% |
| 2006-03-27 | 140,00 | 139,00 | 141,00 | 140,00 | 32.962 | +1,08% |
| 2006-03-24 | 141,50 | 138,50 | 141,50 | 138,50 | 6.210 | +0,36% |
| 2006-03-23 | 135,00 | 133,00 | 142,00 | 138,00 | 9.371 | +2,99% |
| 2006-03-22 | 134,00 | 132,00 | 135,00 | 134,00 | 7.619 | -0,74% |
| 2006-03-21 | 135,00 | 132,50 | 136,50 | 135,00 | 8.404 | -1,46% |
| 2006-03-20 | 138,50 | 135,00 | 140,00 | 137,00 | 6.550 | -2,84% |
| 2006-03-17 | 145,00 | 138,00 | 147,50 | 141,00 | 11.144 | -1,40% |
| 2006-03-16 | 138,00 | 138,00 | 145,00 | 143,00 | 16.720 | +4,00% |
| 2006-03-15 | 133,50 | 133,00 | 140,00 | 137,50 | 16.491 | +4,17% |
