PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-14 | 134,00 | 131,00 | 134,00 | 132,00 | 22.963 | +0,38% |
| 2006-03-13 | 134,00 | 131,50 | 134,50 | 131,50 | 6.998 | +0,38% |
| 2006-03-10 | 130,00 | 130,00 | 132,00 | 131,00 | 8.739 | +0,77% |
| 2006-03-09 | 132,00 | 129,00 | 134,50 | 130,00 | 27.425 | +2,36% |
| 2006-03-08 | 125,00 | 124,00 | 132,00 | 127,00 | 49.002 | +3,67% |
| 2006-03-07 | 125,00 | 119,00 | 125,00 | 122,50 | 15.128 | -2,39% |
| 2006-03-06 | 128,50 | 125,00 | 130,00 | 125,50 | 3.720 | -3,46% |
| 2006-03-03 | 132,00 | 128,50 | 132,00 | 130,00 | 1.421 | +0,00% |
| 2006-03-02 | 131,00 | 128,00 | 132,00 | 130,00 | 14.218 | +0,78% |
| 2006-03-01 | 132,00 | 128,00 | 132,00 | 129,00 | 1.114 | -0,39% |
| 2006-02-28 | 131,00 | 129,00 | 132,00 | 129,50 | 6.172 | -1,15% |
| 2006-02-27 | 127,00 | 126,50 | 131,00 | 131,00 | 13.647 | +3,56% |
| 2006-02-24 | 128,00 | 126,50 | 128,00 | 126,50 | 2.882 | -0,78% |
| 2006-02-23 | 130,00 | 127,50 | 130,00 | 127,50 | 2.000 | -1,92% |
| 2006-02-22 | 130,00 | 127,00 | 131,00 | 130,00 | 34.752 | +0,78% |
| 2006-02-21 | 126,00 | 123,50 | 129,00 | 129,00 | 29.685 | +3,20% |
| 2006-02-20 | 120,00 | 119,00 | 125,00 | 125,00 | 66.066 | +5,04% |
| 2006-02-17 | 116,50 | 115,00 | 119,00 | 119,00 | 10.795 | +5,31% |
| 2006-02-16 | 114,00 | 111,50 | 116,50 | 113,00 | 11.396 | +0,00% |
| 2006-02-15 | 112,00 | 111,00 | 113,00 | 113,00 | 20.713 | +1,35% |
