PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-14 | 111,50 | 110,00 | 111,50 | 111,50 | 3.224 | +2,29% |
| 2006-02-13 | 107,00 | 107,00 | 112,50 | 109,00 | 3.002 | +0,46% |
| 2006-02-10 | 112,50 | 108,00 | 113,00 | 108,50 | 4.676 | -3,56% |
| 2006-02-09 | 110,00 | 110,00 | 114,50 | 112,50 | 25.251 | +4,17% |
| 2006-02-08 | 109,00 | 107,00 | 109,00 | 108,00 | 22.402 | +0,93% |
| 2006-02-07 | 108,50 | 106,00 | 108,50 | 107,00 | 6.249 | +1,90% |
| 2006-02-06 | 105,50 | 104,00 | 109,00 | 105,00 | 53.853 | -0,47% |
| 2006-02-03 | 110,50 | 103,50 | 110,50 | 105,50 | 31.716 | -5,38% |
| 2006-02-02 | 114,00 | 111,00 | 114,00 | 111,50 | 3.781 | -1,33% |
| 2006-02-01 | 110,00 | 110,00 | 115,00 | 113,00 | 2.017 | +0,00% |
| 2006-01-31 | 117,50 | 111,00 | 117,50 | 113,00 | 11.773 | -3,83% |
| 2006-01-30 | 115,50 | 115,00 | 118,00 | 117,50 | 23.477 | -0,42% |
| 2006-01-27 | 117,50 | 116,50 | 118,00 | 118,00 | 6.708 | +0,85% |
| 2006-01-26 | 118,50 | 116,00 | 119,50 | 117,00 | 8.724 | -0,85% |
| 2006-01-25 | 115,00 | 115,00 | 119,00 | 118,00 | 15.148 | +0,85% |
| 2006-01-24 | 122,00 | 116,00 | 122,00 | 117,00 | 20.395 | -1,27% |
| 2006-01-23 | 116,00 | 112,50 | 119,50 | 118,50 | 17.494 | +0,42% |
| 2006-01-20 | 125,00 | 115,00 | 125,00 | 118,00 | 21.133 | -0,84% |
| 2006-01-19 | 109,50 | 109,50 | 119,50 | 119,00 | 18.149 | +8,68% |
| 2006-01-18 | 108,00 | 107,00 | 110,00 | 109,50 | 5.404 | +2,34% |
