PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-17 | 105,00 | 102,00 | 109,00 | 107,00 | 8.403 | +3,88% |
| 2006-01-16 | 106,50 | 101,50 | 106,50 | 103,00 | 8.030 | -0,96% |
| 2006-01-13 | 104,00 | 102,00 | 106,00 | 104,00 | 10.577 | +0,48% |
| 2006-01-12 | 104,00 | 101,50 | 108,00 | 103,50 | 36.232 | +4,55% |
| 2006-01-11 | 92,60 | 92,60 | 100,00 | 99,00 | 17.008 | +7,96% |
| 2006-01-10 | 94,10 | 90,30 | 95,00 | 91,70 | 18.714 | -3,47% |
| 2006-01-09 | 98,00 | 94,50 | 102,00 | 95,00 | 26.148 | -2,96% |
| 2006-01-06 | 99,00 | 97,50 | 99,00 | 97,90 | 37.510 | -0,91% |
| 2006-01-05 | 95,80 | 95,00 | 98,80 | 98,80 | 7.852 | +4,00% |
| 2006-01-04 | 92,00 | 91,10 | 96,00 | 95,00 | 17.191 | +6,98% |
| 2006-01-03 | 87,90 | 85,30 | 92,00 | 88,80 | 11.002 | +2,90% |
| 2006-01-02 | 84,20 | 83,90 | 86,30 | 86,30 | 11.715 | +2,25% |
| 2005-12-30 | 82,60 | 82,60 | 84,40 | 84,40 | 3.918 | +2,30% |
| 2005-12-29 | 82,00 | 81,20 | 83,00 | 82,50 | 27.036 | +1,48% |
| 2005-12-28 | 80,40 | 80,40 | 82,00 | 81,30 | 12.449 | +0,12% |
| 2005-12-27 | 80,80 | 80,10 | 81,70 | 81,20 | 3.786 | +0,62% |
| 2005-12-23 | 78,00 | 78,00 | 80,70 | 80,70 | 1.726 | +2,28% |
| 2005-12-22 | 78,00 | 77,70 | 79,00 | 78,90 | 2.363 | -0,13% |
| 2005-12-21 | 79,50 | 77,80 | 79,80 | 79,00 | 3.862 | -0,63% |
| 2005-12-20 | 75,20 | 75,20 | 79,50 | 79,50 | 2.842 | +4,61% |
