PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-31 | 2,79 | 2,79 | 2,85 | 2,82 | 36.752 | +0,71% |
| 2016-10-27 | 2,77 | 2,71 | 2,80 | 2,80 | 17.963 | +0,72% |
| 2016-10-26 | 2,77 | 2,71 | 2,78 | 2,78 | 13.193 | +0,00% |
| 2016-10-25 | 2,77 | 2,72 | 2,79 | 2,78 | 10.895 | +0,36% |
| 2016-10-24 | 2,70 | 2,70 | 2,77 | 2,77 | 24.175 | +3,75% |
| 2016-10-21 | 2,60 | 2,60 | 2,76 | 2,67 | 26.623 | +2,69% |
| 2016-10-20 | 2,70 | 2,48 | 2,70 | 2,60 | 105.839 | -4,41% |
| 2016-10-19 | 2,77 | 2,64 | 2,77 | 2,72 | 42.678 | -2,16% |
| 2016-10-18 | 2,81 | 2,70 | 2,88 | 2,78 | 46.091 | -3,47% |
| 2016-10-17 | 2,88 | 2,85 | 2,89 | 2,88 | 5.838 | +0,00% |
| 2016-10-14 | 2,85 | 2,85 | 2,90 | 2,88 | 24.130 | +0,70% |
| 2016-10-13 | 2,86 | 2,79 | 2,89 | 2,86 | 19.923 | +0,70% |
| 2016-10-12 | 2,85 | 2,76 | 2,89 | 2,84 | 42.720 | -0,35% |
| 2016-10-11 | 3,08 | 2,81 | 3,09 | 2,85 | 89.638 | -7,77% |
| 2016-10-10 | 3,08 | 3,01 | 3,12 | 3,09 | 38.700 | +0,00% |
| 2016-10-07 | 3,06 | 2,97 | 3,09 | 3,09 | 48.913 | +0,98% |
| 2016-10-06 | 3,06 | 3,01 | 3,17 | 3,06 | 233.805 | -1,29% |
| 2016-10-05 | 3,00 | 2,93 | 3,14 | 3,10 | 73.477 | +6,90% |
| 2016-10-03 | 2,91 | 2,82 | 2,93 | 2,90 | 45.056 | -0,68% |
| 2016-09-30 | 2,90 | 2,86 | 2,93 | 2,92 | 20.613 | +0,69% |
