PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-19 | 75,00 | 75,00 | 76,10 | 76,00 | 7.254 | +0,80% |
| 2005-12-16 | 76,00 | 75,20 | 76,00 | 75,40 | 5.653 | -0,53% |
| 2005-12-15 | 75,50 | 75,50 | 76,20 | 75,80 | 57.142 | -0,26% |
| 2005-12-14 | 73,90 | 73,50 | 76,00 | 76,00 | 22.366 | +2,70% |
| 2005-12-13 | 74,50 | 73,30 | 75,00 | 74,00 | 3.554 | +1,37% |
| 2005-12-12 | 73,40 | 72,20 | 73,40 | 73,00 | 1.786 | -0,54% |
| 2005-12-09 | 74,80 | 72,20 | 74,80 | 73,40 | 2.985 | -1,87% |
| 2005-12-08 | 76,50 | 74,20 | 76,50 | 74,80 | 5.634 | -2,22% |
| 2005-12-07 | 77,10 | 76,20 | 77,90 | 76,50 | 3.664 | -2,42% |
| 2005-12-06 | 76,80 | 76,80 | 79,50 | 78,40 | 1.161 | -1,51% |
| 2005-12-05 | 79,00 | 78,50 | 79,80 | 79,60 | 3.970 | -0,50% |
| 2005-12-02 | 79,40 | 78,80 | 80,10 | 80,00 | 21.968 | +1,14% |
| 2005-12-01 | 80,00 | 79,10 | 82,00 | 79,10 | 6.417 | +0,64% |
| 2005-11-30 | 77,00 | 75,00 | 82,00 | 78,60 | 53.665 | +2,75% |
| 2005-11-29 | 76,00 | 74,30 | 76,50 | 76,50 | 1.490 | +1,32% |
| 2005-11-28 | 73,10 | 73,10 | 76,00 | 75,50 | 3.090 | +3,71% |
| 2005-11-25 | 72,10 | 72,00 | 72,80 | 72,80 | 1.063 | +2,54% |
| 2005-11-24 | 69,30 | 68,50 | 71,00 | 71,00 | 9.470 | +3,35% |
| 2005-11-23 | 68,80 | 68,60 | 69,30 | 68,70 | 1.282 | +0,15% |
| 2005-11-22 | 69,30 | 68,50 | 69,30 | 68,60 | 820 | -1,15% |
