PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-21 | 69,20 | 69,00 | 69,40 | 69,40 | 2.171 | +0,43% |
| 2005-11-18 | 68,00 | 68,00 | 69,10 | 69,10 | 877 | +1,77% |
| 2005-11-17 | 67,00 | 66,60 | 67,90 | 67,90 | 7.340 | +0,59% |
| 2005-11-16 | 67,50 | 67,50 | 67,50 | 67,50 | 230 | +1,35% |
| 2005-11-15 | 67,70 | 66,60 | 67,90 | 66,60 | 435 | +0,15% |
| 2005-11-14 | 66,00 | 66,00 | 66,50 | 66,50 | 805 | +0,30% |
| 2005-11-10 | 66,20 | 66,20 | 66,30 | 66,30 | 550 | +0,30% |
| 2005-11-09 | 66,00 | 65,10 | 66,10 | 66,10 | 854 | +0,15% |
| 2005-11-08 | 66,00 | 65,00 | 66,30 | 66,00 | 17.984 | -0,75% |
| 2005-11-07 | 65,00 | 65,00 | 66,50 | 66,50 | 8.888 | +0,76% |
| 2005-11-04 | 64,90 | 64,70 | 66,00 | 66,00 | 1.081 | +1,54% |
| 2005-11-03 | 65,00 | 65,00 | 65,00 | 65,00 | 150 | -0,61% |
| 2005-11-02 | 63,50 | 62,10 | 65,50 | 65,40 | 16.288 | +3,48% |
| 2005-10-31 | 62,20 | 62,20 | 63,20 | 63,20 | 152 | +0,32% |
| 2005-10-28 | 62,60 | 62,20 | 63,00 | 63,00 | 6.264 | +0,00% |
| 2005-10-27 | 61,90 | 61,90 | 63,00 | 63,00 | 138 | +0,00% |
| 2005-10-26 | 61,90 | 61,80 | 63,00 | 63,00 | 749 | +0,00% |
| 2005-10-25 | 63,00 | 62,50 | 63,00 | 63,00 | 163 | +0,00% |
| 2005-10-24 | 62,90 | 62,90 | 63,00 | 63,00 | 250 | +0,00% |
| 2005-10-21 | 61,80 | 61,80 | 63,00 | 63,00 | 350 | +0,00% |
