PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-20 | 61,80 | 61,80 | 63,00 | 63,00 | 3.359 | +0,32% |
| 2005-10-19 | 62,50 | 62,30 | 62,80 | 62,80 | 2.244 | -1,88% |
| 2005-10-18 | 63,40 | 62,00 | 64,00 | 64,00 | 501 | +0,47% |
| 2005-10-17 | 61,60 | 61,60 | 63,70 | 63,70 | 663 | +3,41% |
| 2005-10-14 | 62,40 | 61,60 | 63,00 | 61,60 | 3.108 | -1,28% |
| 2005-10-13 | 63,50 | 62,30 | 63,50 | 62,40 | 771 | -0,32% |
| 2005-10-12 | 62,00 | 61,60 | 64,70 | 62,60 | 1.362 | +0,48% |
| 2005-10-11 | 64,00 | 62,10 | 64,00 | 62,30 | 1.473 | -4,15% |
| 2005-10-10 | 64,00 | 63,60 | 65,00 | 65,00 | 204 | +0,78% |
| 2005-10-07 | 64,10 | 63,70 | 64,50 | 64,50 | 2.689 | -0,31% |
| 2005-10-06 | 66,00 | 64,60 | 66,30 | 64,70 | 1.422 | -2,71% |
| 2005-10-05 | 66,90 | 66,10 | 66,90 | 66,50 | 370 | -0,60% |
| 2005-10-04 | 66,80 | 66,40 | 66,90 | 66,90 | 1.090 | +2,14% |
| 2005-10-03 | 64,80 | 64,80 | 65,50 | 65,50 | 2.797 | +1,08% |
| 2005-09-30 | 64,30 | 64,30 | 64,80 | 64,80 | 676 | -0,15% |
| 2005-09-29 | 64,20 | 64,00 | 64,90 | 64,90 | 200 | +1,41% |
| 2005-09-28 | 64,20 | 63,40 | 64,30 | 64,00 | 21.563 | -0,78% |
| 2005-09-27 | 64,20 | 64,00 | 64,50 | 64,50 | 1.030 | -0,77% |
| 2005-09-26 | 65,00 | 64,20 | 65,00 | 65,00 | 201 | +0,62% |
| 2005-09-23 | 65,90 | 64,60 | 65,90 | 64,60 | 15.785 | -1,37% |
