PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-25 | 64,00 | 63,20 | 64,50 | 64,50 | 25.051 | +0,31% |
| 2005-08-24 | 66,00 | 63,00 | 66,00 | 64,30 | 820 | -0,31% |
| 2005-08-23 | 65,50 | 64,50 | 65,50 | 64,50 | 2.349 | +0,62% |
| 2005-08-22 | 68,10 | 64,10 | 68,10 | 64,10 | 110.352 | -7,64% |
| 2005-08-19 | 69,70 | 68,30 | 69,70 | 69,40 | 2.620 | -0,86% |
| 2005-08-18 | 70,60 | 68,50 | 71,20 | 70,00 | 7.183 | +0,00% |
| 2005-08-17 | 68,50 | 68,50 | 71,90 | 70,00 | 3.843 | +2,19% |
| 2005-08-16 | 67,00 | 67,00 | 68,50 | 68,50 | 3.612 | +2,24% |
| 2005-08-12 | 65,80 | 65,80 | 67,00 | 67,00 | 1.066 | +1,67% |
| 2005-08-11 | 65,90 | 65,90 | 65,90 | 65,90 | 602 | -0,15% |
| 2005-08-10 | 65,90 | 65,80 | 66,00 | 66,00 | 4.264 | +0,30% |
| 2005-08-09 | 65,80 | 65,60 | 65,80 | 65,80 | 2.050 | +0,15% |
| 2005-08-08 | 66,00 | 64,00 | 66,00 | 65,70 | 572 | -0,61% |
| 2005-08-05 | 64,90 | 64,20 | 66,10 | 66,10 | 4.193 | +1,85% |
| 2005-08-04 | 63,50 | 63,50 | 65,60 | 64,90 | 8.177 | +2,20% |
| 2005-08-03 | 63,70 | 62,20 | 64,00 | 63,50 | 11.750 | +0,95% |
| 2005-08-02 | 61,10 | 61,10 | 62,90 | 62,90 | 1.758 | +3,11% |
| 2005-08-01 | 60,60 | 60,60 | 61,00 | 61,00 | 502 | +0,83% |
| 2005-07-29 | 59,20 | 59,20 | 60,50 | 60,50 | 2.301 | +2,37% |
| 2005-07-28 | 58,00 | 58,00 | 59,20 | 59,10 | 8.014 | +2,07% |
