PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-27 | 57,90 | 57,20 | 57,90 | 57,90 | 132 | -0,17% |
| 2005-07-26 | 57,20 | 57,20 | 58,00 | 58,00 | 1.065 | +0,87% |
| 2005-07-25 | 57,40 | 56,70 | 57,50 | 57,50 | 2.161 | +0,88% |
| 2005-07-22 | 56,60 | 56,40 | 57,00 | 57,00 | 6.040 | -0,70% |
| 2005-07-21 | 57,00 | 57,00 | 57,40 | 57,40 | 1.150 | +0,70% |
| 2005-07-20 | 55,80 | 55,80 | 57,00 | 57,00 | 11.314 | +1,79% |
| 2005-07-19 | 55,60 | 55,50 | 56,00 | 56,00 | 11.354 | -0,53% |
| 2005-07-18 | 55,00 | 55,00 | 56,30 | 56,30 | 10.491 | +1,99% |
| 2005-07-15 | 55,60 | 55,20 | 56,40 | 55,20 | 489 | -2,30% |
| 2005-07-14 | 55,60 | 55,50 | 56,50 | 56,50 | 525 | +0,00% |
| 2005-07-13 | 56,00 | 56,00 | 56,50 | 56,50 | 13.345 | -0,53% |
| 2005-07-12 | 56,50 | 55,40 | 56,80 | 56,80 | 237 | +0,00% |
| 2005-07-11 | 56,80 | 56,00 | 56,80 | 56,80 | 261 | +0,00% |
| 2005-07-08 | 56,00 | 56,00 | 56,80 | 56,80 | 10.908 | +0,89% |
| 2005-07-07 | 55,60 | 55,40 | 56,30 | 56,30 | 5.280 | -0,71% |
| 2005-07-06 | 56,80 | 55,10 | 56,80 | 56,70 | 5.302 | +0,71% |
| 2005-07-05 | 56,00 | 56,00 | 56,50 | 56,30 | 610 | +0,54% |
| 2005-07-04 | 55,50 | 55,50 | 56,00 | 56,00 | 8.110 | +0,90% |
| 2005-07-01 | 55,80 | 55,50 | 55,80 | 55,50 | 2.964 | +0,00% |
| 2005-06-30 | 56,00 | 54,60 | 56,00 | 55,50 | 448 | +0,00% |
