PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-29 | 56,10 | 55,50 | 56,10 | 55,50 | 293 | -0,89% |
| 2005-06-28 | 55,40 | 55,00 | 56,40 | 56,00 | 51.295 | +0,54% |
| 2005-06-27 | 54,50 | 54,10 | 55,90 | 55,70 | 4.005 | +1,27% |
| 2005-06-24 | 54,90 | 54,50 | 55,00 | 55,00 | 5.423 | +0,36% |
| 2005-06-23 | 54,50 | 54,00 | 54,80 | 54,80 | 54.414 | +0,37% |
| 2005-06-22 | 53,90 | 53,50 | 54,80 | 54,60 | 12.677 | +1,11% |
| 2005-06-21 | 52,60 | 52,60 | 54,00 | 54,00 | 2.616 | +1,12% |
| 2005-06-20 | 52,10 | 51,80 | 53,40 | 53,40 | 4.010 | +2,30% |
| 2005-06-17 | 52,30 | 51,90 | 52,30 | 52,20 | 1.871 | +0,38% |
| 2005-06-16 | 50,90 | 50,60 | 52,00 | 52,00 | 10.398 | +2,56% |
| 2005-06-15 | 49,90 | 49,80 | 50,80 | 50,70 | 33.975 | +0,40% |
| 2005-06-14 | 50,90 | 50,00 | 50,90 | 50,50 | 1.292 | -0,98% |
| 2005-06-13 | 50,10 | 49,70 | 51,00 | 51,00 | 900 | -0,78% |
| 2005-06-10 | 51,40 | 50,00 | 51,40 | 51,40 | 71 | +0,98% |
| 2005-06-09 | 49,20 | 49,10 | 51,50 | 50,90 | 4.310 | +2,21% |
| 2005-06-08 | 49,50 | 49,00 | 50,00 | 49,80 | 581 | -0,60% |
| 2005-06-07 | 50,40 | 49,40 | 50,50 | 50,10 | 888 | -0,79% |
| 2005-06-06 | 50,80 | 49,60 | 50,80 | 50,50 | 1.150 | +0,00% |
| 2005-06-03 | 49,80 | 49,50 | 50,80 | 50,50 | 657 | -0,59% |
| 2005-06-02 | 50,80 | 50,20 | 50,80 | 50,80 | 205 | +0,99% |
