PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-01 | 50,30 | 50,30 | 50,30 | 50,30 | 5 | -0,98% |
| 2005-05-31 | 49,60 | 49,60 | 51,00 | 50,80 | 570 | +0,59% |
| 2005-05-30 | 50,50 | 49,60 | 50,50 | 50,50 | 80 | +1,00% |
| 2005-05-27 | 50,40 | 50,00 | 50,40 | 50,00 | 5.456 | -0,99% |
| 2005-05-25 | 50,00 | 50,00 | 50,50 | 50,50 | 6.231 | -0,39% |
| 2005-05-24 | 50,80 | 49,60 | 50,80 | 50,70 | 6.046 | -0,59% |
| 2005-05-23 | 51,90 | 50,20 | 51,90 | 51,00 | 3.558 | +0,00% |
| 2005-05-20 | 50,60 | 50,50 | 51,40 | 51,00 | 2.638 | -0,97% |
| 2005-05-19 | 50,60 | 50,00 | 51,50 | 51,50 | 13.980 | +0,00% |
| 2005-05-18 | 51,00 | 50,50 | 51,60 | 51,50 | 11.097 | +0,98% |
| 2005-05-17 | 50,80 | 50,50 | 51,00 | 51,00 | 11.396 | +0,00% |
| 2005-05-16 | 50,50 | 50,10 | 51,00 | 51,00 | 1.389 | +0,00% |
| 2005-05-13 | 50,90 | 50,30 | 51,10 | 51,00 | 3.047 | +0,00% |
| 2005-05-12 | 50,50 | 50,30 | 51,00 | 51,00 | 1.996 | -2,49% |
| 2005-05-11 | 51,00 | 51,00 | 52,30 | 52,30 | 600 | +0,19% |
| 2005-05-10 | 52,20 | 52,20 | 52,20 | 52,20 | 600 | -0,57% |
| 2005-05-09 | 49,80 | 49,50 | 52,50 | 52,50 | 1.398 | +5,21% |
| 2005-05-06 | 49,90 | 49,30 | 50,50 | 49,90 | 7.042 | +0,00% |
| 2005-05-05 | 49,90 | 49,90 | 50,90 | 49,90 | 748 | -0,20% |
| 2005-05-04 | 51,00 | 50,00 | 51,00 | 50,00 | 43.886 | -3,85% |
