PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-02 | 51,00 | 50,50 | 52,00 | 52,00 | 224 | +1,17% |
| 2005-04-29 | 51,00 | 51,00 | 51,50 | 51,40 | 3.758 | +0,98% |
| 2005-04-28 | 49,40 | 49,00 | 50,90 | 50,90 | 1.614 | +1,80% |
| 2005-04-27 | 50,00 | 49,50 | 50,00 | 50,00 | 2.390 | -0,99% |
| 2005-04-26 | 51,00 | 49,20 | 51,00 | 50,50 | 5.511 | -1,37% |
| 2005-04-25 | 51,20 | 51,20 | 51,20 | 51,20 | 95 | +0,00% |
| 2005-04-22 | 51,00 | 51,00 | 51,20 | 51,20 | 98 | +2,40% |
| 2005-04-21 | 50,20 | 49,70 | 50,80 | 50,00 | 5.904 | -3,29% |
| 2005-04-20 | 52,30 | 50,90 | 52,30 | 51,70 | 303 | -1,52% |
| 2005-04-19 | 52,00 | 51,10 | 53,00 | 52,50 | 6.095 | -0,76% |
| 2005-04-18 | 53,00 | 51,70 | 53,00 | 52,90 | 1.164 | -0,56% |
| 2005-04-15 | 52,00 | 51,50 | 53,20 | 53,20 | 1.102 | +4,31% |
| 2005-04-14 | 50,80 | 50,30 | 51,20 | 51,00 | 6.257 | -1,73% |
| 2005-04-13 | 51,00 | 51,00 | 51,90 | 51,90 | 21 | +0,00% |
| 2005-04-12 | 50,90 | 50,60 | 51,90 | 51,90 | 198 | -0,19% |
| 2005-04-11 | 53,10 | 52,00 | 53,10 | 52,00 | 5 | -0,38% |
| 2005-04-07 | 52,30 | 50,60 | 53,40 | 52,20 | 1.110 | -0,57% |
| 2005-04-05 | 53,30 | 51,90 | 53,40 | 52,50 | 375 | -1,50% |
| 2005-04-04 | 53,30 | 53,30 | 53,30 | 53,30 | 3 | +0,76% |
| 2005-04-01 | 52,80 | 52,50 | 52,90 | 52,90 | 120 | -0,75% |
