PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-31 | 52,90 | 52,90 | 53,40 | 53,30 | 2.968 | +0,76% |
| 2005-03-29 | 51,80 | 51,70 | 52,90 | 52,90 | 270 | -0,75% |
| 2005-03-24 | 52,00 | 52,00 | 53,30 | 53,30 | 95 | +3,09% |
| 2005-03-23 | 51,20 | 49,10 | 51,70 | 51,70 | 535 | +2,99% |
| 2005-03-22 | 50,30 | 49,00 | 50,70 | 50,20 | 3.606 | -0,99% |
| 2005-03-21 | 53,90 | 50,70 | 53,90 | 50,70 | 1.217 | -4,34% |
| 2005-03-18 | 52,50 | 51,80 | 54,00 | 53,00 | 6.092 | +0,57% |
| 2005-03-17 | 51,80 | 51,80 | 53,30 | 52,70 | 282 | -0,57% |
| 2005-03-16 | 54,00 | 51,80 | 54,00 | 53,00 | 4.331 | -1,85% |
| 2005-03-15 | 53,30 | 53,20 | 54,00 | 54,00 | 1.666 | +0,19% |
| 2005-03-14 | 53,10 | 53,10 | 53,90 | 53,90 | 138 | -0,19% |
| 2005-03-11 | 53,70 | 51,90 | 54,40 | 54,00 | 2.964 | +0,56% |
| 2005-03-10 | 54,90 | 53,50 | 55,00 | 53,70 | 1.203 | -2,54% |
| 2005-03-09 | 55,70 | 54,60 | 55,90 | 55,10 | 1.014 | +0,18% |
| 2005-03-08 | 55,50 | 54,80 | 56,20 | 55,00 | 605 | -1,43% |
| 2005-03-07 | 56,00 | 55,00 | 56,00 | 55,80 | 10.705 | +0,54% |
| 2005-03-04 | 55,00 | 54,50 | 56,80 | 55,50 | 34.190 | +0,91% |
| 2005-03-03 | 56,40 | 55,00 | 56,50 | 55,00 | 1.470 | -3,17% |
| 2005-03-02 | 56,40 | 55,00 | 57,10 | 56,80 | 3.745 | -0,70% |
| 2005-03-01 | 57,10 | 56,40 | 57,80 | 57,20 | 728 | +0,00% |
