PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-28 | 55,70 | 55,00 | 57,20 | 57,20 | 11.955 | +2,14% |
| 2005-02-25 | 54,20 | 54,10 | 56,00 | 56,00 | 7.573 | +1,82% |
| 2005-02-24 | 55,60 | 54,70 | 56,00 | 55,00 | 2.296 | -1,79% |
| 2005-02-23 | 55,50 | 55,30 | 56,00 | 56,00 | 792 | -0,36% |
| 2005-02-22 | 56,50 | 55,80 | 56,50 | 56,20 | 274 | -1,40% |
| 2005-02-21 | 57,30 | 56,00 | 57,30 | 57,00 | 48.653 | +0,53% |
| 2005-02-18 | 55,20 | 55,20 | 57,10 | 56,70 | 11.658 | +2,72% |
| 2005-02-17 | 56,00 | 55,20 | 57,20 | 55,20 | 53.673 | -1,43% |
| 2005-02-16 | 56,40 | 55,40 | 56,40 | 56,00 | 4.551 | -0,88% |
| 2005-02-15 | 55,00 | 55,00 | 56,50 | 56,50 | 87.991 | +2,91% |
| 2005-02-14 | 53,30 | 53,30 | 55,20 | 54,90 | 661 | +1,67% |
| 2005-02-11 | 53,60 | 53,60 | 54,40 | 54,00 | 350 | -0,74% |
| 2005-02-10 | 54,50 | 53,50 | 54,50 | 54,40 | 1.072 | -0,18% |
| 2005-02-09 | 54,40 | 54,00 | 54,50 | 54,50 | 26.980 | +1,11% |
| 2005-02-08 | 53,10 | 53,10 | 53,90 | 53,90 | 1.585 | +0,00% |
| 2005-02-07 | 53,10 | 53,10 | 54,00 | 53,90 | 2.147 | -0,74% |
| 2005-02-04 | 53,40 | 53,10 | 54,40 | 54,30 | 10.266 | +1,31% |
| 2005-02-03 | 51,90 | 51,80 | 53,80 | 53,60 | 3.827 | +1,71% |
| 2005-02-02 | 54,00 | 52,20 | 54,00 | 52,70 | 12.512 | -2,95% |
| 2005-02-01 | 55,10 | 53,90 | 55,30 | 54,30 | 6.570 | -1,09% |
