PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-31 | 54,90 | 53,20 | 56,00 | 54,90 | 55.600 | +3,58% |
| 2005-01-28 | 48,60 | 48,60 | 53,40 | 53,00 | 34.619 | +9,50% |
| 2005-01-27 | 48,30 | 48,00 | 48,40 | 48,40 | 5.444 | +0,62% |
| 2005-01-26 | 48,30 | 47,80 | 48,30 | 48,10 | 1.903 | +1,91% |
| 2005-01-25 | 48,00 | 47,00 | 48,10 | 47,20 | 1.591.342 | -1,67% |
| 2005-01-24 | 48,10 | 47,90 | 48,10 | 48,00 | 12.047 | -0,21% |
| 2005-01-21 | 48,30 | 48,10 | 48,30 | 48,10 | 476 | +0,21% |
| 2005-01-20 | 47,90 | 47,60 | 48,00 | 48,00 | 11.115 | +0,21% |
| 2005-01-19 | 47,60 | 47,60 | 48,00 | 47,90 | 4.842 | +0,00% |
| 2005-01-18 | 46,80 | 46,80 | 47,90 | 47,90 | 843 | +1,05% |
| 2005-01-17 | 47,50 | 46,20 | 47,50 | 47,40 | 422 | +0,42% |
| 2005-01-14 | 47,80 | 47,10 | 48,00 | 47,20 | 952 | +0,43% |
| 2005-01-13 | 48,60 | 46,90 | 48,60 | 47,00 | 16.988 | -2,89% |
| 2005-01-12 | 48,00 | 47,50 | 48,40 | 48,40 | 13.615 | +1,04% |
| 2005-01-11 | 47,30 | 47,00 | 48,40 | 47,90 | 1.365 | +3,46% |
| 2005-01-10 | 48,00 | 46,30 | 48,50 | 46,30 | 1.146 | -3,14% |
| 2005-01-07 | 47,00 | 47,00 | 47,80 | 47,80 | 10.838 | +1,27% |
| 2005-01-06 | 46,90 | 46,60 | 47,20 | 47,20 | 235 | -0,42% |
| 2005-01-05 | 47,10 | 47,00 | 47,70 | 47,40 | 4.183 | -0,42% |
| 2005-01-04 | 47,00 | 47,00 | 47,90 | 47,60 | 16.385 | +0,21% |
