PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-03 | 47,50 | 47,00 | 47,90 | 47,50 | 2.300 | +0,42% |
| 2004-12-31 | 47,30 | 47,30 | 47,30 | 47,30 | 152 | +0,42% |
| 2004-12-30 | 46,90 | 46,80 | 47,50 | 47,10 | 2.589 | +0,21% |
| 2004-12-29 | 47,00 | 46,40 | 47,00 | 47,00 | 2.371 | +0,00% |
| 2004-12-28 | 47,00 | 46,00 | 47,00 | 47,00 | 1.478 | +1,08% |
| 2004-12-27 | 45,90 | 45,90 | 47,00 | 46,50 | 1.046 | -0,21% |
| 2004-12-22 | 46,10 | 46,00 | 46,60 | 46,60 | 1.069 | +0,87% |
| 2004-12-21 | 45,40 | 45,40 | 46,20 | 46,20 | 20.969 | +1,32% |
| 2004-12-20 | 45,50 | 45,00 | 45,60 | 45,60 | 803 | +0,44% |
| 2004-12-17 | 44,50 | 44,50 | 45,40 | 45,40 | 1.000 | -0,22% |
| 2004-12-16 | 44,90 | 44,70 | 45,50 | 45,50 | 7.728 | -0,22% |
| 2004-12-15 | 45,80 | 44,90 | 45,80 | 45,60 | 2.300 | +0,22% |
| 2004-12-14 | 45,80 | 44,80 | 45,80 | 45,50 | 1.439 | -0,87% |
| 2004-12-13 | 46,20 | 45,30 | 46,20 | 45,90 | 3.369 | -0,22% |
| 2004-12-10 | 45,90 | 45,70 | 46,80 | 46,00 | 19.136 | +3,84% |
| 2004-12-09 | 44,00 | 44,00 | 44,30 | 44,30 | 2.930 | -0,23% |
| 2004-12-08 | 43,90 | 43,70 | 44,40 | 44,40 | 3.152 | +0,23% |
| 2004-12-07 | 44,00 | 43,80 | 44,30 | 44,30 | 3.894 | +0,91% |
| 2004-12-06 | 44,20 | 43,90 | 44,30 | 43,90 | 2.047 | -2,01% |
| 2004-12-03 | 44,00 | 43,90 | 44,80 | 44,80 | 4.777 | +0,90% |
