PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-02 | 44,20 | 43,70 | 44,80 | 44,40 | 6.110 | -1,11% |
| 2004-12-01 | 44,50 | 44,10 | 44,90 | 44,90 | 1.067 | -0,22% |
| 2004-11-30 | 45,00 | 44,50 | 45,00 | 45,00 | 725 | -0,88% |
| 2004-11-29 | 44,10 | 43,30 | 45,40 | 45,40 | 5.817 | +0,89% |
| 2004-11-26 | 44,40 | 44,40 | 45,00 | 45,00 | 558 | +0,00% |
| 2004-11-25 | 45,40 | 44,60 | 45,40 | 45,00 | 2.081 | -0,44% |
| 2004-11-24 | 45,20 | 44,90 | 46,30 | 45,20 | 1.451 | -0,66% |
| 2004-11-23 | 45,00 | 44,80 | 45,90 | 45,50 | 3.148 | +1,11% |
| 2004-11-22 | 45,00 | 44,60 | 45,00 | 45,00 | 1.065 | +0,00% |
| 2004-11-19 | 44,40 | 44,40 | 45,00 | 45,00 | 2.040 | +0,22% |
| 2004-11-18 | 44,40 | 44,10 | 44,90 | 44,90 | 1.319 | +0,90% |
| 2004-11-17 | 44,60 | 44,00 | 44,90 | 44,50 | 1.171 | -1,11% |
| 2004-11-16 | 45,70 | 44,60 | 45,70 | 45,00 | 1.209 | +0,00% |
| 2004-11-15 | 45,40 | 44,90 | 45,70 | 45,00 | 2.298 | -0,88% |
| 2004-11-12 | 45,00 | 44,40 | 45,90 | 45,40 | 2.873 | +1,11% |
| 2004-11-10 | 45,50 | 44,80 | 45,70 | 44,90 | 2.429 | -1,97% |
| 2004-11-09 | 45,90 | 45,00 | 45,90 | 45,80 | 1.521 | +1,33% |
| 2004-11-08 | 45,20 | 45,20 | 45,30 | 45,20 | 390 | -2,38% |
| 2004-11-05 | 45,30 | 45,30 | 46,30 | 46,30 | 240 | +0,00% |
| 2004-11-04 | 46,30 | 45,80 | 46,30 | 46,30 | 161 | -0,43% |
