PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-03 | 46,50 | 46,00 | 46,90 | 46,50 | 150 | +0,22% |
| 2004-11-02 | 46,00 | 44,90 | 46,50 | 46,40 | 580 | +1,98% |
| 2004-10-29 | 44,50 | 44,50 | 45,50 | 45,50 | 2.020 | +1,11% |
| 2004-10-28 | 45,00 | 45,00 | 45,10 | 45,00 | 2.089 | +0,45% |
| 2004-10-27 | 45,00 | 44,80 | 45,00 | 44,80 | 1.893 | +0,22% |
| 2004-10-26 | 44,90 | 44,70 | 45,40 | 44,70 | 1.825 | -0,67% |
| 2004-10-25 | 45,00 | 44,00 | 45,30 | 45,00 | 7.662 | -1,96% |
| 2004-10-22 | 45,00 | 45,00 | 45,90 | 45,90 | 1.685 | +2,00% |
| 2004-10-21 | 44,30 | 44,30 | 46,00 | 45,00 | 1.413 | +0,00% |
| 2004-10-20 | 44,50 | 44,30 | 45,60 | 45,00 | 5.155 | +0,67% |
| 2004-10-19 | 44,60 | 44,60 | 45,60 | 44,70 | 239 | -0,45% |
| 2004-10-18 | 46,50 | 44,90 | 46,50 | 44,90 | 9.480 | -3,44% |
| 2004-10-15 | 45,30 | 45,00 | 46,50 | 46,50 | 50.388 | +0,43% |
| 2004-10-14 | 46,00 | 45,50 | 46,50 | 46,30 | 347 | -0,43% |
| 2004-10-13 | 46,00 | 45,90 | 46,50 | 46,50 | 626 | -0,64% |
| 2004-10-12 | 46,80 | 46,20 | 46,80 | 46,80 | 3.177 | -0,21% |
| 2004-10-11 | 46,00 | 45,90 | 46,90 | 46,90 | 1.871 | +0,00% |
| 2004-10-08 | 45,60 | 45,00 | 46,90 | 46,90 | 5.573 | +2,85% |
| 2004-10-07 | 45,80 | 45,60 | 45,80 | 45,60 | 1.905 | -1,72% |
| 2004-10-06 | 46,50 | 45,80 | 46,50 | 46,40 | 1.108 | -1,07% |
