PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-05 | 45,00 | 44,50 | 47,40 | 46,90 | 11.789 | +3,76% |
| 2004-10-04 | 45,50 | 45,00 | 45,50 | 45,20 | 3.968 | -0,66% |
| 2004-10-01 | 45,10 | 45,10 | 45,50 | 45,50 | 500 | -0,87% |
| 2004-09-30 | 45,20 | 45,20 | 45,90 | 45,90 | 950 | +0,88% |
| 2004-09-29 | 46,00 | 45,00 | 46,00 | 45,50 | 3.402 | -1,09% |
| 2004-09-28 | 45,20 | 44,50 | 46,00 | 46,00 | 77.296 | +0,00% |
| 2004-09-27 | 46,00 | 45,00 | 46,50 | 46,00 | 2.635 | +0,00% |
| 2004-09-24 | 47,50 | 46,00 | 47,50 | 46,00 | 4.977 | -3,36% |
| 2004-09-23 | 47,50 | 47,50 | 47,60 | 47,60 | 581 | -0,42% |
| 2004-09-22 | 48,30 | 47,10 | 48,50 | 47,80 | 4.249 | -0,42% |
| 2004-09-21 | 47,00 | 46,20 | 48,00 | 48,00 | 5.846 | +2,56% |
| 2004-09-20 | 46,10 | 46,10 | 46,80 | 46,80 | 7.420 | +2,86% |
| 2004-09-17 | 45,00 | 45,00 | 45,50 | 45,50 | 8.708 | +0,22% |
| 2004-09-16 | 42,90 | 42,90 | 45,40 | 45,40 | 15.067 | +4,85% |
| 2004-09-15 | 42,80 | 42,80 | 43,30 | 43,30 | 1.050 | -0,46% |
| 2004-09-14 | 43,40 | 43,00 | 43,50 | 43,50 | 6.450 | +0,00% |
| 2004-09-13 | 42,90 | 42,90 | 43,50 | 43,50 | 2.053 | +1,64% |
| 2004-09-10 | 42,40 | 42,40 | 43,40 | 42,80 | 21.141 | -0,70% |
| 2004-09-09 | 42,60 | 42,50 | 43,10 | 43,10 | 4.845 | +0,00% |
| 2004-09-08 | 43,30 | 42,80 | 43,50 | 43,10 | 3.722 | -0,69% |
