PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-07 | 43,20 | 42,80 | 43,50 | 43,40 | 15.366 | +0,23% |
| 2004-09-06 | 43,00 | 42,80 | 43,50 | 43,30 | 10.695 | +0,70% |
| 2004-09-03 | 42,00 | 42,00 | 43,20 | 43,00 | 88.853 | +2,38% |
| 2004-09-02 | 40,90 | 40,90 | 42,30 | 42,00 | 15.251 | +2,44% |
| 2004-09-01 | 40,70 | 40,70 | 41,30 | 41,00 | 4.123 | +0,00% |
| 2004-08-31 | 40,90 | 40,20 | 41,50 | 41,00 | 17.499 | +0,49% |
| 2004-08-30 | 40,40 | 40,20 | 40,80 | 40,80 | 3.061 | -0,24% |
| 2004-08-27 | 40,00 | 39,80 | 40,90 | 40,90 | 10.340 | +1,49% |
| 2004-08-26 | 40,20 | 40,00 | 40,50 | 40,30 | 7.556 | -0,25% |
| 2004-08-25 | 40,50 | 39,70 | 40,50 | 40,40 | 24.299 | -0,98% |
| 2004-08-24 | 38,70 | 38,70 | 40,80 | 40,80 | 56.982 | +4,08% |
| 2004-08-23 | 37,50 | 37,50 | 39,20 | 39,20 | 17.830 | +3,43% |
| 2004-08-20 | 36,90 | 36,80 | 37,90 | 37,90 | 2.298 | +1,07% |
| 2004-08-19 | 37,20 | 36,80 | 37,60 | 37,50 | 5.696 | +1,35% |
| 2004-08-18 | 37,00 | 36,90 | 37,00 | 37,00 | 2.033 | -1,33% |
| 2004-08-17 | 37,10 | 37,10 | 37,70 | 37,50 | 783 | -0,79% |
| 2004-08-16 | 36,00 | 36,00 | 38,00 | 37,80 | 8.300 | +3,00% |
| 2004-08-13 | 37,40 | 36,00 | 37,40 | 36,70 | 8.268 | -1,87% |
| 2004-08-12 | 37,40 | 37,40 | 37,40 | 37,40 | 199 | -1,06% |
| 2004-08-11 | 37,40 | 37,10 | 37,80 | 37,80 | 7.205 | -0,53% |
