PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-10 | 38,30 | 37,50 | 38,40 | 38,00 | 10.606 | -1,30% |
| 2004-08-09 | 38,50 | 36,50 | 38,50 | 38,50 | 10.614 | -0,26% |
| 2004-08-06 | 38,80 | 38,60 | 38,80 | 38,60 | 250 | -1,53% |
| 2004-08-05 | 39,20 | 39,20 | 39,20 | 39,20 | 507 | +0,00% |
| 2004-08-04 | 39,90 | 39,20 | 39,90 | 39,20 | 1.812 | -1,75% |
| 2004-08-03 | 39,30 | 38,50 | 39,90 | 39,90 | 32.549 | +2,31% |
| 2004-08-02 | 39,10 | 38,50 | 39,10 | 39,00 | 1.208 | -0,76% |
| 2004-07-30 | 39,00 | 38,90 | 39,30 | 39,30 | 3.136 | +0,77% |
| 2004-07-29 | 38,80 | 38,80 | 39,00 | 39,00 | 2.503 | +0,00% |
| 2004-07-28 | 38,80 | 38,70 | 39,50 | 39,00 | 11.618 | +0,00% |
| 2004-07-27 | 38,40 | 38,20 | 39,00 | 39,00 | 26.398 | +1,83% |
| 2004-07-26 | 38,40 | 37,80 | 38,50 | 38,30 | 6.200 | +0,26% |
| 2004-07-23 | 38,00 | 37,60 | 38,20 | 38,20 | 3.174 | +0,53% |
| 2004-07-22 | 37,70 | 37,50 | 38,00 | 38,00 | 1.611 | +0,80% |
| 2004-07-21 | 37,80 | 37,30 | 38,00 | 37,70 | 2.995 | -0,26% |
| 2004-07-20 | 37,70 | 36,80 | 38,10 | 37,80 | 33.667 | +0,27% |
| 2004-07-19 | 37,70 | 37,30 | 37,70 | 37,70 | 1.832 | +0,80% |
| 2004-07-16 | 37,20 | 37,10 | 37,90 | 37,40 | 3.430 | +0,27% |
| 2004-07-15 | 38,00 | 37,20 | 38,00 | 37,30 | 3.540 | -1,84% |
| 2004-07-14 | 38,20 | 37,50 | 38,20 | 38,00 | 9.553 | +0,00% |
