PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-01 | 2,54 | 2,41 | 2,64 | 2,41 | 212.037 | -7,66% |
| 2016-08-31 | 2,70 | 2,60 | 2,75 | 2,61 | 188.953 | -6,12% |
| 2016-08-30 | 2,74 | 2,66 | 2,88 | 2,78 | 214.159 | +1,46% |
| 2016-08-29 | 3,00 | 2,74 | 3,10 | 2,74 | 260.130 | -8,36% |
| 2016-08-26 | 3,10 | 2,81 | 3,40 | 2,99 | 856.396 | -5,08% |
| 2016-08-25 | 2,25 | 2,23 | 3,15 | 3,15 | 390.525 | +38,77% |
| 2016-08-24 | 2,32 | 2,27 | 2,35 | 2,27 | 31.202 | -2,16% |
| 2016-08-23 | 2,15 | 2,15 | 2,33 | 2,32 | 63.108 | +3,11% |
| 2016-08-22 | 2,22 | 2,15 | 2,25 | 2,25 | 28.980 | +0,00% |
| 2016-08-19 | 2,21 | 2,21 | 2,29 | 2,25 | 10.166 | +0,00% |
| 2016-08-18 | 2,32 | 2,25 | 2,32 | 2,25 | 9.302 | -3,02% |
| 2016-08-17 | 2,35 | 2,24 | 2,35 | 2,32 | 19.725 | +0,43% |
| 2016-08-16 | 2,27 | 2,27 | 2,35 | 2,31 | 33.402 | +3,12% |
| 2016-08-12 | 2,25 | 2,21 | 2,31 | 2,24 | 27.352 | +1,36% |
| 2016-08-11 | 2,19 | 2,16 | 2,33 | 2,21 | 123.877 | +2,79% |
| 2016-08-10 | 2,21 | 2,14 | 2,21 | 2,15 | 19.064 | -1,38% |
| 2016-08-09 | 2,23 | 2,14 | 2,23 | 2,18 | 50.064 | -2,24% |
| 2016-08-08 | 2,21 | 2,11 | 2,23 | 2,23 | 46.140 | +0,90% |
| 2016-08-05 | 2,18 | 2,18 | 2,23 | 2,21 | 22.281 | +0,45% |
| 2016-08-04 | 2,26 | 2,17 | 2,27 | 2,20 | 54.729 | -3,51% |
