PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-03 | 2,30 | 2,27 | 2,35 | 2,28 | 41.352 | -2,56% |
| 2016-08-02 | 2,41 | 2,28 | 2,46 | 2,34 | 120.388 | -2,09% |
| 2016-08-01 | 2,12 | 2,12 | 2,39 | 2,39 | 305.310 | +15,46% |
| 2016-07-29 | 2,05 | 2,05 | 2,12 | 2,07 | 37.739 | +0,98% |
| 2016-07-28 | 2,05 | 2,01 | 2,05 | 2,05 | 29.954 | +1,49% |
| 2016-07-27 | 2,10 | 2,01 | 2,10 | 2,02 | 56.842 | -2,88% |
| 2016-07-26 | 2,14 | 2,06 | 2,14 | 2,08 | 27.258 | -1,42% |
| 2016-07-25 | 2,16 | 2,11 | 2,16 | 2,11 | 13.179 | -1,86% |
| 2016-07-22 | 2,18 | 2,13 | 2,18 | 2,15 | 14.149 | -0,46% |
| 2016-07-21 | 2,12 | 2,11 | 2,17 | 2,16 | 2.779 | -0,46% |
| 2016-07-20 | 2,11 | 2,06 | 2,19 | 2,17 | 31.593 | +2,84% |
| 2016-07-19 | 2,17 | 2,05 | 2,17 | 2,11 | 31.941 | -1,86% |
| 2016-07-18 | 2,18 | 2,13 | 2,18 | 2,15 | 8.953 | -1,38% |
| 2016-07-15 | 2,19 | 2,12 | 2,19 | 2,18 | 27.245 | +0,00% |
| 2016-07-14 | 2,14 | 2,10 | 2,18 | 2,18 | 55.582 | +4,31% |
| 2016-07-13 | 2,00 | 1,95 | 2,12 | 2,09 | 175.621 | +3,98% |
| 2016-07-12 | 2,15 | 2,00 | 2,16 | 2,01 | 106.999 | -4,29% |
| 2016-07-11 | 2,21 | 2,10 | 2,21 | 2,10 | 32.582 | -4,55% |
| 2016-07-08 | 2,16 | 2,16 | 2,23 | 2,20 | 44.280 | +1,85% |
| 2016-07-07 | 2,09 | 2,07 | 2,18 | 2,16 | 24.286 | +3,35% |
