PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-08 | 2,32 | 2,26 | 2,40 | 2,33 | 41.499 | +0,43% |
| 2016-06-07 | 2,40 | 2,32 | 2,48 | 2,32 | 22.910 | -2,11% |
| 2016-06-06 | 2,39 | 2,34 | 2,47 | 2,37 | 27.487 | -2,47% |
| 2016-06-03 | 2,29 | 2,24 | 2,49 | 2,43 | 90.009 | +5,65% |
| 2016-06-02 | 2,25 | 2,24 | 2,34 | 2,30 | 24.821 | +0,00% |
| 2016-06-01 | 2,20 | 2,18 | 2,35 | 2,30 | 65.442 | +2,68% |
| 2016-05-31 | 2,43 | 2,24 | 2,48 | 2,24 | 125.262 | -7,82% |
| 2016-05-30 | 2,69 | 2,43 | 2,69 | 2,43 | 82.628 | -9,67% |
| 2016-05-27 | 2,65 | 2,64 | 2,78 | 2,69 | 28.161 | +1,51% |
| 2016-05-25 | 2,89 | 2,65 | 2,90 | 2,65 | 152.836 | -7,67% |
| 2016-05-24 | 2,65 | 2,60 | 2,88 | 2,87 | 232.854 | +9,54% |
| 2016-05-23 | 2,42 | 2,38 | 2,68 | 2,62 | 130.908 | +8,26% |
| 2016-05-20 | 2,42 | 2,34 | 2,49 | 2,42 | 38.828 | +0,00% |
| 2016-05-19 | 2,51 | 2,35 | 2,52 | 2,42 | 129.986 | -3,59% |
| 2016-05-18 | 2,68 | 2,43 | 2,76 | 2,51 | 712.668 | -2,33% |
| 2016-05-17 | 2,02 | 2,02 | 2,60 | 2,57 | 861.634 | +33,16% |
| 2016-05-16 | 1,92 | 1,91 | 1,97 | 1,93 | 27.289 | +1,05% |
| 2016-05-13 | 1,92 | 1,88 | 1,92 | 1,91 | 9.339 | -0,52% |
| 2016-05-12 | 2,00 | 1,87 | 2,00 | 1,92 | 42.091 | -1,03% |
| 2016-05-11 | 2,12 | 1,91 | 2,12 | 1,94 | 97.739 | +1,04% |
