PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-09 | 1,85 | 1,81 | 2,15 | 1,92 | 303.510 | +3,78% |
| 2016-05-06 | 1,79 | 1,79 | 1,87 | 1,85 | 65.699 | +3,93% |
| 2016-05-05 | 1,77 | 1,77 | 1,79 | 1,78 | 4.952 | +0,56% |
| 2016-05-04 | 1,80 | 1,77 | 1,82 | 1,77 | 8.021 | -1,67% |
| 2016-05-02 | 1,77 | 1,77 | 1,80 | 1,80 | 582 | +1,69% |
| 2016-04-29 | 1,78 | 1,75 | 1,80 | 1,77 | 11.577 | +0,57% |
| 2016-04-28 | 1,82 | 1,73 | 1,83 | 1,76 | 25.544 | -3,83% |
| 2016-04-27 | 1,83 | 1,83 | 1,83 | 1,83 | 800 | +1,67% |
| 2016-04-25 | 1,84 | 1,79 | 1,88 | 1,80 | 31.819 | -1,10% |
| 2016-04-22 | 1,78 | 1,77 | 1,87 | 1,82 | 69.408 | +2,82% |
| 2016-04-21 | 1,70 | 1,70 | 1,78 | 1,77 | 51.548 | +4,73% |
| 2016-04-20 | 1,70 | 1,68 | 1,72 | 1,69 | 26.087 | -1,17% |
| 2016-04-19 | 1,73 | 1,70 | 1,76 | 1,71 | 25.092 | -1,16% |
| 2016-04-18 | 1,70 | 1,70 | 1,73 | 1,73 | 4.463 | +0,58% |
| 2016-04-15 | 1,75 | 1,71 | 1,75 | 1,72 | 5.067 | -1,71% |
| 2016-04-14 | 1,75 | 1,73 | 1,75 | 1,75 | 745 | -1,13% |
| 2016-04-13 | 1,74 | 1,72 | 1,78 | 1,77 | 11.544 | +1,14% |
| 2016-04-12 | 1,75 | 1,72 | 1,77 | 1,75 | 16.081 | +0,57% |
| 2016-04-11 | 1,70 | 1,70 | 1,77 | 1,74 | 11.563 | +2,35% |
| 2016-04-08 | 1,73 | 1,70 | 1,77 | 1,70 | 17.532 | -2,86% |
