PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-07 | 1,72 | 1,72 | 1,80 | 1,75 | 11.696 | +1,74% |
| 2016-04-06 | 1,80 | 1,72 | 1,80 | 1,72 | 13.729 | -2,82% |
| 2016-04-05 | 1,73 | 1,69 | 1,81 | 1,77 | 42.213 | +2,31% |
| 2016-04-04 | 1,74 | 1,68 | 1,74 | 1,73 | 12.808 | +1,17% |
| 2016-04-01 | 1,78 | 1,69 | 1,78 | 1,71 | 15.359 | -3,93% |
| 2016-03-31 | 1,75 | 1,72 | 1,78 | 1,78 | 31.641 | +2,89% |
| 2016-03-30 | 1,68 | 1,68 | 1,74 | 1,73 | 19.053 | +2,98% |
| 2016-03-29 | 1,65 | 1,65 | 1,71 | 1,68 | 21.103 | +0,00% |
| 2016-03-24 | 1,70 | 1,64 | 1,70 | 1,68 | 28.202 | -1,18% |
| 2016-03-23 | 1,71 | 1,68 | 1,74 | 1,70 | 28.907 | +0,00% |
| 2016-03-22 | 1,87 | 1,67 | 1,89 | 1,70 | 133.306 | -9,09% |
| 2016-03-21 | 1,77 | 1,77 | 1,93 | 1,87 | 96.322 | +2,75% |
| 2016-03-18 | 1,77 | 1,76 | 1,82 | 1,82 | 16.478 | +2,82% |
| 2016-03-16 | 1,78 | 1,77 | 1,80 | 1,77 | 4.790 | +0,00% |
| 2016-03-15 | 1,81 | 1,77 | 1,81 | 1,77 | 18.907 | -1,67% |
| 2016-03-14 | 1,84 | 1,80 | 1,84 | 1,80 | 8.230 | -1,64% |
| 2016-03-11 | 1,85 | 1,82 | 1,90 | 1,83 | 50.296 | +1,67% |
| 2016-03-10 | 1,76 | 1,75 | 1,85 | 1,80 | 44.111 | +2,86% |
| 2016-03-09 | 1,76 | 1,75 | 1,78 | 1,75 | 1.490 | -2,23% |
| 2016-03-08 | 1,80 | 1,73 | 1,80 | 1,79 | 13.958 | +0,56% |
