PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-07 | 1,80 | 1,76 | 1,80 | 1,78 | 7.431 | -1,11% |
| 2016-03-04 | 1,75 | 1,75 | 1,82 | 1,80 | 25.791 | +2,86% |
| 2016-03-03 | 1,72 | 1,67 | 1,75 | 1,75 | 21.639 | +2,94% |
| 2016-03-02 | 1,79 | 1,68 | 1,79 | 1,70 | 32.615 | -3,41% |
| 2016-03-01 | 1,83 | 1,72 | 1,83 | 1,76 | 24.318 | +0,57% |
| 2016-02-29 | 1,80 | 1,74 | 1,88 | 1,75 | 90.621 | -1,13% |
| 2016-02-26 | 1,63 | 1,63 | 1,86 | 1,77 | 293.292 | +11,32% |
| 2016-02-25 | 1,65 | 1,59 | 1,65 | 1,59 | 15.603 | -3,64% |
| 2016-02-24 | 1,66 | 1,60 | 1,66 | 1,65 | 9.244 | -0,60% |
| 2016-02-23 | 1,69 | 1,62 | 1,69 | 1,66 | 16.779 | +0,61% |
| 2016-02-22 | 1,62 | 1,59 | 1,69 | 1,65 | 35.713 | +3,12% |
| 2016-02-19 | 1,60 | 1,60 | 1,62 | 1,60 | 2.271 | +0,00% |
| 2016-02-18 | 1,62 | 1,57 | 1,62 | 1,60 | 10.831 | +0,00% |
| 2016-02-17 | 1,57 | 1,57 | 1,63 | 1,60 | 6.737 | +1,27% |
| 2016-02-16 | 1,60 | 1,57 | 1,63 | 1,58 | 12.021 | -1,25% |
| 2016-02-15 | 1,59 | 1,58 | 1,60 | 1,60 | 15.093 | +0,00% |
| 2016-02-12 | 1,62 | 1,60 | 1,63 | 1,60 | 3.658 | -1,23% |
| 2016-02-11 | 1,63 | 1,62 | 1,67 | 1,62 | 3.347 | -1,22% |
| 2016-02-10 | 1,70 | 1,64 | 1,70 | 1,64 | 3.395 | -0,61% |
| 2016-02-09 | 1,66 | 1,65 | 1,70 | 1,65 | 26.637 | -1,20% |
