PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-08 | 1,61 | 1,61 | 1,67 | 1,67 | 16.001 | +4,37% |
| 2016-02-05 | 1,64 | 1,60 | 1,64 | 1,60 | 1.401 | -1,84% |
| 2016-02-04 | 1,65 | 1,61 | 1,65 | 1,63 | 6.150 | -1,21% |
| 2016-02-03 | 1,62 | 1,59 | 1,65 | 1,65 | 7.856 | +3,12% |
| 2016-02-02 | 1,57 | 1,57 | 1,61 | 1,60 | 14.329 | +1,91% |
| 2016-02-01 | 1,60 | 1,56 | 1,63 | 1,57 | 23.022 | -2,48% |
| 2016-01-29 | 1,65 | 1,61 | 1,65 | 1,61 | 2.976 | +0,00% |
| 2016-01-28 | 1,61 | 1,61 | 1,65 | 1,61 | 8.423 | +0,00% |
| 2016-01-27 | 1,62 | 1,61 | 1,64 | 1,61 | 1.725 | -0,62% |
| 2016-01-26 | 1,58 | 1,56 | 1,63 | 1,62 | 7.325 | +0,62% |
| 2016-01-25 | 1,65 | 1,60 | 1,65 | 1,61 | 1.803 | -2,42% |
| 2016-01-22 | 1,63 | 1,60 | 1,66 | 1,65 | 30.326 | +1,23% |
| 2016-01-21 | 1,65 | 1,57 | 1,65 | 1,63 | 22.417 | -1,21% |
| 2016-01-20 | 1,64 | 1,62 | 1,65 | 1,65 | 9.726 | -1,79% |
| 2016-01-19 | 1,65 | 1,64 | 1,68 | 1,68 | 9.483 | +1,82% |
| 2016-01-18 | 1,67 | 1,65 | 1,68 | 1,65 | 13.133 | -1,20% |
| 2016-01-15 | 1,70 | 1,63 | 1,70 | 1,67 | 21.492 | -4,02% |
| 2016-01-14 | 1,74 | 1,62 | 1,74 | 1,74 | 49.684 | +0,00% |
| 2016-01-13 | 1,75 | 1,69 | 1,76 | 1,74 | 7.776 | +1,16% |
| 2016-01-12 | 1,68 | 1,64 | 1,76 | 1,72 | 13.885 | +3,61% |
