PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-11 | 1,65 | 1,63 | 1,69 | 1,66 | 4.504 | +2,47% |
| 2016-01-08 | 1,65 | 1,61 | 1,67 | 1,62 | 7.974 | -1,82% |
| 2016-01-07 | 1,74 | 1,60 | 1,74 | 1,65 | 45.547 | -1,79% |
| 2016-01-05 | 1,76 | 1,68 | 1,76 | 1,68 | 26.005 | -1,18% |
| 2016-01-04 | 1,77 | 1,66 | 1,77 | 1,70 | 34.529 | -4,49% |
| 2015-12-30 | 1,82 | 1,78 | 1,96 | 1,78 | 69.066 | -1,66% |
| 2015-12-29 | 1,66 | 1,65 | 1,82 | 1,81 | 53.985 | +10,37% |
| 2015-12-28 | 1,70 | 1,63 | 1,73 | 1,64 | 27.419 | -3,53% |
| 2015-12-23 | 1,79 | 1,70 | 1,79 | 1,70 | 17.846 | -4,49% |
| 2015-12-22 | 1,73 | 1,73 | 1,78 | 1,78 | 36.480 | +4,09% |
| 2015-12-21 | 1,59 | 1,59 | 1,74 | 1,71 | 71.247 | +6,21% |
| 2015-12-18 | 1,59 | 1,59 | 1,61 | 1,61 | 178.933 | +1,90% |
| 2015-12-17 | 1,52 | 1,52 | 1,63 | 1,58 | 53.010 | +3,27% |
| 2015-12-16 | 1,53 | 1,52 | 1,58 | 1,53 | 52.318 | -0,65% |
| 2015-12-15 | 1,58 | 1,51 | 1,65 | 1,54 | 45.780 | -2,53% |
| 2015-12-14 | 1,67 | 1,58 | 1,69 | 1,58 | 17.390 | -5,95% |
| 2015-12-11 | 1,66 | 1,66 | 1,80 | 1,68 | 70.711 | +1,82% |
| 2015-12-10 | 1,65 | 1,62 | 1,71 | 1,65 | 30.744 | +0,00% |
| 2015-12-09 | 1,70 | 1,55 | 1,70 | 1,65 | 55.303 | -4,62% |
| 2015-12-08 | 1,77 | 1,72 | 1,77 | 1,73 | 16.977 | -2,26% |
