PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-06 | 2,20 | 2,15 | 2,20 | 2,18 | 20.847 | +0,46% |
| 2015-11-05 | 2,26 | 2,17 | 2,26 | 2,17 | 36.457 | -2,69% |
| 2015-11-04 | 2,28 | 2,22 | 2,28 | 2,23 | 21.556 | -2,19% |
| 2015-11-03 | 2,24 | 2,21 | 2,31 | 2,28 | 72.829 | +0,88% |
| 2015-11-02 | 2,22 | 2,18 | 2,27 | 2,26 | 20.044 | +1,80% |
| 2015-10-30 | 2,21 | 2,21 | 2,26 | 2,22 | 10.109 | +0,91% |
| 2015-10-29 | 2,28 | 2,20 | 2,28 | 2,20 | 11.190 | +0,46% |
| 2015-10-28 | 2,19 | 2,19 | 2,25 | 2,19 | 7.728 | -0,45% |
| 2015-10-27 | 2,20 | 2,18 | 2,25 | 2,20 | 22.661 | +0,00% |
| 2015-10-26 | 2,28 | 2,20 | 2,29 | 2,20 | 21.817 | -3,51% |
| 2015-10-23 | 2,30 | 2,17 | 2,30 | 2,28 | 57.195 | +0,44% |
| 2015-10-22 | 2,35 | 2,23 | 2,38 | 2,27 | 73.495 | -4,62% |
| 2015-10-21 | 2,44 | 2,35 | 2,47 | 2,38 | 19.707 | -2,46% |
| 2015-10-20 | 2,36 | 2,30 | 2,47 | 2,44 | 70.320 | +3,83% |
| 2015-10-19 | 2,24 | 2,13 | 2,35 | 2,35 | 56.682 | +5,86% |
| 2015-10-16 | 2,38 | 2,20 | 2,38 | 2,22 | 62.060 | -3,48% |
| 2015-10-15 | 2,08 | 2,07 | 2,41 | 2,30 | 233.570 | +9,52% |
| 2015-10-14 | 2,07 | 2,05 | 2,14 | 2,10 | 85.399 | -1,87% |
| 2015-10-13 | 2,10 | 2,07 | 2,19 | 2,14 | 32.017 | -0,93% |
| 2015-10-12 | 2,29 | 2,08 | 2,30 | 2,16 | 166.524 | -4,00% |
