PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-09 | 2,46 | 2,25 | 2,53 | 2,25 | 184.104 | -8,54% |
| 2015-10-07 | 2,55 | 2,45 | 2,57 | 2,46 | 57.841 | -3,53% |
| 2015-10-06 | 2,53 | 2,50 | 2,58 | 2,55 | 20.027 | +1,19% |
| 2015-10-02 | 2,62 | 2,48 | 2,62 | 2,52 | 19.566 | -2,33% |
| 2015-10-01 | 2,61 | 2,51 | 2,72 | 2,58 | 53.287 | +5,31% |
| 2015-09-29 | 2,51 | 2,42 | 2,56 | 2,45 | 65.212 | -3,92% |
| 2015-09-28 | 2,65 | 2,50 | 2,65 | 2,55 | 33.029 | -3,77% |
| 2015-09-25 | 2,60 | 2,56 | 2,65 | 2,65 | 32.520 | +3,11% |
| 2015-09-24 | 2,70 | 2,53 | 2,70 | 2,57 | 38.087 | -4,46% |
| 2015-09-23 | 2,69 | 2,62 | 2,72 | 2,69 | 22.759 | -0,37% |
| 2015-09-22 | 2,86 | 2,65 | 2,91 | 2,70 | 75.758 | -2,88% |
| 2015-09-21 | 2,62 | 2,56 | 2,85 | 2,78 | 129.957 | +8,17% |
| 2015-09-18 | 2,65 | 2,54 | 2,66 | 2,57 | 76.309 | -3,02% |
| 2015-09-17 | 2,78 | 2,60 | 2,78 | 2,65 | 90.088 | -2,93% |
| 2015-09-16 | 2,78 | 2,70 | 2,85 | 2,73 | 99.051 | -5,21% |
| 2015-09-15 | 2,84 | 2,69 | 2,90 | 2,88 | 102.253 | +2,86% |
| 2015-09-14 | 2,99 | 2,79 | 2,99 | 2,80 | 174.982 | -5,08% |
| 2015-09-11 | 2,95 | 2,88 | 3,18 | 2,95 | 236.133 | -1,67% |
| 2015-09-10 | 2,65 | 2,62 | 3,00 | 3,00 | 394.339 | +17,65% |
| 2015-09-08 | 2,58 | 2,45 | 2,62 | 2,55 | 76.406 | -0,39% |
