PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-07 | 2,65 | 2,50 | 2,83 | 2,56 | 214.822 | -3,40% |
| 2015-09-04 | 2,28 | 2,25 | 2,75 | 2,65 | 193.779 | +13,73% |
| 2015-09-03 | 2,26 | 2,23 | 2,34 | 2,33 | 51.292 | +2,64% |
| 2015-09-02 | 2,21 | 2,20 | 2,35 | 2,27 | 155.267 | -0,87% |
| 2015-09-01 | 2,00 | 1,98 | 2,35 | 2,29 | 431.867 | +9,57% |
| 2015-08-31 | 2,28 | 1,95 | 2,28 | 2,09 | 471.903 | -8,33% |
| 2015-08-28 | 2,50 | 2,20 | 2,50 | 2,28 | 383.674 | -10,59% |
| 2015-08-27 | 2,64 | 2,52 | 2,74 | 2,55 | 155.130 | -3,41% |
| 2015-08-26 | 2,65 | 2,56 | 2,76 | 2,64 | 91.242 | -2,22% |
| 2015-08-25 | 2,40 | 2,39 | 2,86 | 2,70 | 194.076 | +10,20% |
| 2015-08-24 | 2,83 | 2,38 | 2,83 | 2,45 | 191.739 | -14,93% |
| 2015-08-21 | 2,90 | 2,83 | 2,97 | 2,88 | 24.664 | -3,03% |
| 2015-08-20 | 2,95 | 2,81 | 3,00 | 2,97 | 78.359 | +0,68% |
| 2015-08-19 | 2,94 | 2,91 | 2,99 | 2,95 | 21.520 | -1,67% |
| 2015-08-18 | 2,91 | 2,91 | 3,07 | 3,00 | 57.805 | +0,00% |
| 2015-08-17 | 3,01 | 2,85 | 3,04 | 3,00 | 132.068 | +0,33% |
| 2015-08-14 | 2,92 | 2,90 | 3,05 | 2,99 | 69.862 | +2,40% |
| 2015-08-13 | 2,91 | 2,86 | 2,97 | 2,92 | 39.974 | +0,00% |
| 2015-08-12 | 2,91 | 2,90 | 3,04 | 2,92 | 56.883 | -1,02% |
| 2015-08-11 | 3,19 | 2,90 | 3,21 | 2,95 | 218.879 | -7,52% |
