PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-10 | 2,80 | 2,67 | 3,24 | 3,19 | 373.126 | +13,93% |
| 2015-08-07 | 3,20 | 2,80 | 3,20 | 2,80 | 125.454 | -12,50% |
| 2015-08-06 | 3,40 | 2,97 | 3,45 | 3,20 | 300.599 | -5,88% |
| 2015-08-05 | 3,15 | 3,15 | 3,58 | 3,40 | 438.298 | +3,03% |
| 2015-08-04 | 3,33 | 2,79 | 3,65 | 3,30 | 943.454 | +3,12% |
| 2015-08-03 | 2,41 | 2,41 | 3,20 | 3,20 | 871.483 | +35,59% |
| 2015-07-31 | 2,31 | 2,20 | 2,36 | 2,36 | 146.569 | +1,72% |
| 2015-07-30 | 2,40 | 2,26 | 2,44 | 2,32 | 61.186 | -2,52% |
| 2015-07-29 | 2,34 | 2,24 | 2,40 | 2,38 | 171.297 | +2,59% |
| 2015-07-28 | 2,63 | 2,31 | 2,66 | 2,32 | 269.912 | -9,73% |
| 2015-07-27 | 2,50 | 2,49 | 2,64 | 2,57 | 239.746 | +5,33% |
| 2015-07-24 | 2,35 | 2,35 | 2,49 | 2,44 | 207.888 | +5,17% |
| 2015-07-23 | 2,20 | 2,16 | 2,32 | 2,32 | 118.852 | +5,45% |
| 2015-07-22 | 2,06 | 2,02 | 2,34 | 2,20 | 253.424 | +5,26% |
| 2015-07-21 | 2,16 | 2,03 | 2,16 | 2,09 | 95.640 | -0,95% |
| 2015-07-20 | 2,15 | 2,04 | 2,35 | 2,11 | 360.231 | -0,47% |
| 2015-07-17 | 1,81 | 1,80 | 2,18 | 2,12 | 622.366 | +18,44% |
| 2015-07-16 | 1,78 | 1,78 | 1,84 | 1,79 | 70.752 | +1,70% |
| 2015-07-15 | 1,71 | 1,71 | 1,78 | 1,76 | 17.086 | +0,57% |
| 2015-07-14 | 1,74 | 1,70 | 1,75 | 1,75 | 10.157 | +0,00% |
