PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-13 | 1,73 | 1,73 | 1,75 | 1,75 | 7.285 | +1,16% |
| 2015-07-10 | 1,73 | 1,73 | 1,74 | 1,73 | 10.847 | +0,58% |
| 2015-07-09 | 1,70 | 1,70 | 1,76 | 1,72 | 10.452 | +1,18% |
| 2015-07-08 | 1,72 | 1,70 | 1,76 | 1,70 | 30.211 | +0,00% |
| 2015-07-07 | 1,69 | 1,68 | 1,70 | 1,70 | 6.082 | +0,00% |
| 2015-07-06 | 1,70 | 1,70 | 1,70 | 1,70 | 22.596 | -1,16% |
| 2015-07-03 | 1,72 | 1,70 | 1,72 | 1,72 | 8.386 | +1,18% |
| 2015-07-02 | 1,72 | 1,70 | 1,72 | 1,70 | 14.525 | -1,16% |
| 2015-07-01 | 1,66 | 1,66 | 1,72 | 1,72 | 9.308 | +3,61% |
| 2015-06-30 | 1,72 | 1,65 | 1,72 | 1,66 | 27.782 | -4,05% |
| 2015-06-29 | 1,70 | 1,70 | 1,76 | 1,73 | 38.033 | -0,57% |
| 2015-06-26 | 1,78 | 1,74 | 1,78 | 1,74 | 5.790 | -0,57% |
| 2015-06-25 | 1,76 | 1,73 | 1,78 | 1,75 | 26.393 | -1,13% |
| 2015-06-24 | 1,76 | 1,73 | 1,79 | 1,77 | 22.351 | +0,57% |
| 2015-06-23 | 1,78 | 1,75 | 1,78 | 1,76 | 2.480 | +0,00% |
| 2015-06-22 | 1,78 | 1,76 | 1,79 | 1,76 | 12.846 | +0,00% |
| 2015-06-19 | 1,75 | 1,72 | 1,77 | 1,76 | 15.522 | +0,57% |
| 2015-06-18 | 1,71 | 1,70 | 1,75 | 1,75 | 44.580 | +2,34% |
| 2015-06-17 | 1,66 | 1,66 | 1,72 | 1,71 | 16.134 | +1,79% |
| 2015-06-16 | 1,66 | 1,63 | 1,75 | 1,68 | 24.648 | +3,07% |
