PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-15 | 1,66 | 1,62 | 1,66 | 1,63 | 4.958 | +0,62% |
| 2015-06-12 | 1,66 | 1,62 | 1,66 | 1,62 | 5.424 | -1,82% |
| 2015-06-11 | 1,66 | 1,63 | 1,66 | 1,65 | 3.750 | +1,23% |
| 2015-06-10 | 1,60 | 1,60 | 1,63 | 1,63 | 3.126 | +1,87% |
| 2015-06-09 | 1,62 | 1,60 | 1,65 | 1,60 | 10.592 | -3,03% |
| 2015-06-08 | 1,63 | 1,61 | 1,66 | 1,65 | 16.378 | +0,00% |
| 2015-06-05 | 1,75 | 1,65 | 1,75 | 1,65 | 37.919 | -5,71% |
| 2015-06-03 | 1,75 | 1,71 | 1,75 | 1,75 | 3.869 | +0,00% |
| 2015-06-02 | 1,74 | 1,70 | 1,75 | 1,75 | 35.455 | +0,57% |
| 2015-06-01 | 1,75 | 1,73 | 1,75 | 1,74 | 4.755 | +0,58% |
| 2015-05-29 | 1,75 | 1,73 | 1,80 | 1,73 | 24.121 | +0,00% |
| 2015-05-28 | 1,73 | 1,71 | 1,75 | 1,73 | 15.829 | -1,14% |
| 2015-05-27 | 1,80 | 1,74 | 1,80 | 1,75 | 14.582 | -1,13% |
| 2015-05-26 | 1,80 | 1,75 | 1,80 | 1,77 | 21.428 | -1,12% |
| 2015-05-25 | 1,80 | 1,77 | 1,80 | 1,79 | 3.135 | -0,56% |
| 2015-05-22 | 1,84 | 1,76 | 1,84 | 1,80 | 25.778 | -1,64% |
| 2015-05-21 | 1,84 | 1,79 | 1,84 | 1,83 | 21.724 | -0,54% |
| 2015-05-20 | 1,75 | 1,75 | 1,88 | 1,84 | 116.588 | +3,37% |
| 2015-05-19 | 1,67 | 1,67 | 1,78 | 1,78 | 83.531 | +5,95% |
| 2015-05-18 | 1,70 | 1,65 | 1,73 | 1,68 | 34.374 | -1,75% |
