PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-15 | 1,68 | 1,68 | 1,75 | 1,71 | 18.641 | -0,58% |
| 2015-05-14 | 1,73 | 1,68 | 1,73 | 1,72 | 23.755 | -1,15% |
| 2015-05-13 | 1,73 | 1,70 | 1,74 | 1,74 | 5.869 | +0,00% |
| 2015-05-12 | 1,77 | 1,71 | 1,77 | 1,74 | 37.893 | -2,79% |
| 2015-05-11 | 1,75 | 1,71 | 1,79 | 1,79 | 26.414 | +2,29% |
| 2015-05-08 | 1,73 | 1,70 | 1,76 | 1,75 | 77.723 | -1,13% |
| 2015-05-07 | 1,77 | 1,74 | 1,89 | 1,77 | 213.433 | +0,00% |
| 2015-05-06 | 1,71 | 1,69 | 1,79 | 1,77 | 157.259 | +4,73% |
| 2015-05-05 | 1,63 | 1,63 | 1,71 | 1,69 | 85.491 | +3,68% |
| 2015-05-04 | 1,65 | 1,59 | 1,67 | 1,63 | 64.812 | +0,00% |
| 2015-04-30 | 1,68 | 1,60 | 1,70 | 1,63 | 69.866 | -2,98% |
| 2015-04-29 | 1,62 | 1,59 | 1,83 | 1,68 | 362.412 | +5,00% |
| 2015-04-28 | 1,57 | 1,55 | 1,62 | 1,60 | 34.495 | +1,91% |
| 2015-04-27 | 1,60 | 1,57 | 1,60 | 1,57 | 15.425 | -1,88% |
| 2015-04-24 | 1,60 | 1,58 | 1,60 | 1,60 | 4.657 | +1,27% |
| 2015-04-23 | 1,55 | 1,55 | 1,60 | 1,58 | 11.259 | +1,94% |
| 2015-04-22 | 1,60 | 1,55 | 1,61 | 1,55 | 19.476 | -3,13% |
| 2015-04-21 | 1,55 | 1,52 | 1,62 | 1,60 | 73.950 | +4,58% |
| 2015-04-20 | 1,53 | 1,53 | 1,56 | 1,53 | 13.839 | +0,00% |
| 2015-04-17 | 1,56 | 1,53 | 1,58 | 1,53 | 17.236 | -1,92% |
