PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-16 | 1,58 | 1,52 | 1,62 | 1,56 | 55.088 | -2,50% |
| 2015-04-15 | 1,55 | 1,55 | 1,63 | 1,60 | 48.885 | +3,90% |
| 2015-04-14 | 1,67 | 1,52 | 1,69 | 1,54 | 233.428 | -10,98% |
| 2015-04-13 | 1,68 | 1,67 | 1,80 | 1,73 | 155.521 | +0,00% |
| 2015-04-10 | 1,50 | 1,49 | 1,81 | 1,73 | 373.819 | +15,33% |
| 2015-04-09 | 1,49 | 1,48 | 1,50 | 1,50 | 7.954 | +0,67% |
| 2015-04-08 | 1,45 | 1,44 | 1,49 | 1,49 | 21.339 | +2,05% |
| 2015-04-07 | 1,44 | 1,39 | 1,46 | 1,46 | 68.491 | +1,39% |
| 2015-04-02 | 1,50 | 1,35 | 1,50 | 1,44 | 163.920 | -7,69% |
| 2015-03-31 | 1,59 | 1,56 | 1,59 | 1,56 | 8.326 | -2,50% |
| 2015-03-30 | 1,60 | 1,55 | 1,61 | 1,60 | 15.250 | -0,62% |
| 2015-03-27 | 1,56 | 1,56 | 1,62 | 1,61 | 16.571 | +2,55% |
| 2015-03-26 | 1,58 | 1,55 | 1,58 | 1,57 | 3.731 | -0,63% |
| 2015-03-25 | 1,58 | 1,56 | 1,59 | 1,58 | 13.689 | +0,00% |
| 2015-03-24 | 1,65 | 1,56 | 1,65 | 1,58 | 31.433 | -4,24% |
| 2015-03-23 | 1,63 | 1,60 | 1,65 | 1,65 | 17.907 | +1,85% |
| 2015-03-20 | 1,62 | 1,58 | 1,64 | 1,62 | 13.067 | -1,22% |
| 2015-03-19 | 1,62 | 1,58 | 1,67 | 1,64 | 35.365 | -1,80% |
| 2015-03-18 | 1,67 | 1,63 | 1,67 | 1,67 | 11.023 | +0,00% |
| 2015-03-17 | 1,64 | 1,64 | 1,67 | 1,67 | 5.706 | -0,60% |
