PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-16 | 1,67 | 1,63 | 1,69 | 1,68 | 27.512 | +0,60% |
| 2015-03-13 | 1,69 | 1,67 | 1,70 | 1,67 | 6.685 | -1,18% |
| 2015-03-12 | 1,70 | 1,66 | 1,70 | 1,69 | 28.822 | -0,59% |
| 2015-03-11 | 1,68 | 1,67 | 1,70 | 1,70 | 7.984 | +0,59% |
| 2015-03-10 | 1,69 | 1,68 | 1,69 | 1,69 | 10.247 | -0,59% |
| 2015-03-09 | 1,69 | 1,69 | 1,70 | 1,70 | 1.792 | -1,16% |
| 2015-03-06 | 1,72 | 1,69 | 1,73 | 1,72 | 22.663 | +0,00% |
| 2015-03-05 | 1,68 | 1,67 | 1,72 | 1,72 | 21.289 | +2,38% |
| 2015-03-04 | 1,69 | 1,67 | 1,69 | 1,68 | 2.349 | +0,00% |
| 2015-03-03 | 1,69 | 1,66 | 1,69 | 1,68 | 17.168 | -0,59% |
| 2015-03-02 | 1,69 | 1,67 | 1,70 | 1,69 | 8.567 | +0,00% |
| 2015-02-27 | 1,69 | 1,66 | 1,69 | 1,69 | 13.888 | +0,00% |
| 2015-02-26 | 1,70 | 1,66 | 1,70 | 1,69 | 28.723 | +0,60% |
| 2015-02-25 | 1,72 | 1,67 | 1,72 | 1,68 | 24.689 | -0,59% |
| 2015-02-24 | 1,70 | 1,68 | 1,72 | 1,69 | 25.685 | -1,74% |
| 2015-02-23 | 1,69 | 1,68 | 1,74 | 1,72 | 34.788 | +1,18% |
| 2015-02-20 | 1,79 | 1,66 | 1,79 | 1,70 | 94.704 | -2,86% |
| 2015-02-19 | 1,84 | 1,75 | 1,84 | 1,75 | 68.272 | -4,89% |
| 2015-02-18 | 1,79 | 1,76 | 1,86 | 1,84 | 119.451 | +3,37% |
| 2015-02-17 | 1,74 | 1,73 | 1,79 | 1,78 | 27.684 | +1,14% |
