PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-16 | 1,72 | 1,69 | 1,80 | 1,76 | 178.569 | +2,33% |
| 2015-02-13 | 1,74 | 1,68 | 1,74 | 1,72 | 41.365 | +0,00% |
| 2015-02-12 | 1,70 | 1,70 | 1,76 | 1,72 | 86.561 | +0,58% |
| 2015-02-11 | 1,88 | 1,71 | 1,90 | 1,71 | 284.798 | -9,04% |
| 2015-02-10 | 1,62 | 1,59 | 1,95 | 1,88 | 472.134 | +16,77% |
| 2015-02-09 | 1,59 | 1,59 | 1,62 | 1,61 | 7.141 | -0,62% |
| 2015-02-06 | 1,62 | 1,57 | 1,62 | 1,62 | 13.486 | +0,00% |
| 2015-02-05 | 1,61 | 1,60 | 1,62 | 1,62 | 6.961 | +0,62% |
| 2015-02-04 | 1,59 | 1,56 | 1,61 | 1,61 | 31.184 | +0,63% |
| 2015-02-03 | 1,62 | 1,58 | 1,62 | 1,60 | 16.164 | -1,84% |
| 2015-02-02 | 1,61 | 1,61 | 1,64 | 1,63 | 2.707 | +0,00% |
| 2015-01-29 | 1,63 | 1,59 | 1,63 | 1,63 | 10.121 | +0,62% |
| 2015-01-28 | 1,63 | 1,59 | 1,63 | 1,62 | 4.572 | -0,61% |
| 2015-01-27 | 1,60 | 1,59 | 1,63 | 1,63 | 8.582 | +0,00% |
| 2015-01-26 | 1,63 | 1,60 | 1,63 | 1,63 | 4.549 | +1,87% |
| 2015-01-23 | 1,60 | 1,59 | 1,65 | 1,60 | 25.231 | +0,00% |
| 2015-01-22 | 1,62 | 1,58 | 1,62 | 1,60 | 8.227 | -1,23% |
| 2015-01-21 | 1,64 | 1,58 | 1,65 | 1,62 | 38.265 | -1,22% |
| 2015-01-20 | 1,61 | 1,60 | 1,64 | 1,64 | 8.013 | +0,00% |
| 2015-01-19 | 1,63 | 1,62 | 1,68 | 1,64 | 19.810 | -2,96% |
