PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-15 | 1,64 | 1,60 | 1,73 | 1,69 | 59.935 | +1,20% |
| 2015-01-14 | 1,69 | 1,64 | 1,70 | 1,67 | 44.969 | -1,18% |
| 2015-01-13 | 1,75 | 1,68 | 1,75 | 1,69 | 31.405 | -2,87% |
| 2015-01-12 | 1,72 | 1,66 | 1,75 | 1,74 | 51.836 | +1,75% |
| 2015-01-09 | 1,70 | 1,63 | 1,72 | 1,71 | 36.844 | +3,01% |
| 2015-01-08 | 1,68 | 1,62 | 1,69 | 1,66 | 27.018 | -1,19% |
| 2015-01-07 | 1,71 | 1,63 | 1,72 | 1,68 | 50.553 | -1,75% |
| 2015-01-05 | 1,69 | 1,63 | 1,72 | 1,71 | 18.430 | +1,18% |
| 2015-01-02 | 1,58 | 1,58 | 1,72 | 1,69 | 41.889 | +3,05% |
| 2014-12-30 | 1,49 | 1,46 | 1,67 | 1,64 | 84.205 | +9,33% |
| 2014-12-29 | 1,52 | 1,50 | 1,54 | 1,50 | 20.483 | -1,32% |
| 2014-12-23 | 1,56 | 1,52 | 1,60 | 1,52 | 56.161 | -5,59% |
| 2014-12-22 | 1,65 | 1,57 | 1,65 | 1,61 | 35.986 | -2,42% |
| 2014-12-19 | 1,64 | 1,63 | 1,68 | 1,65 | 6.904 | +0,61% |
| 2014-12-18 | 1,69 | 1,63 | 1,70 | 1,64 | 16.772 | -1,80% |
| 2014-12-17 | 1,68 | 1,64 | 1,68 | 1,67 | 10.657 | -1,18% |
| 2014-12-16 | 1,74 | 1,62 | 1,74 | 1,69 | 61.379 | -1,74% |
| 2014-12-15 | 1,60 | 1,60 | 1,75 | 1,72 | 81.514 | +4,88% |
| 2014-12-12 | 1,64 | 1,56 | 1,64 | 1,64 | 34.221 | +0,00% |
| 2014-12-11 | 1,63 | 1,60 | 1,65 | 1,64 | 30.953 | +0,61% |
