PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-10 | 1,62 | 1,62 | 1,68 | 1,63 | 11.527 | +0,62% |
| 2014-12-09 | 1,71 | 1,62 | 1,71 | 1,62 | 33.190 | -5,26% |
| 2014-12-08 | 1,67 | 1,67 | 1,73 | 1,71 | 26.863 | -0,58% |
| 2014-12-05 | 1,70 | 1,67 | 1,72 | 1,72 | 25.346 | +2,38% |
| 2014-12-04 | 1,71 | 1,68 | 1,74 | 1,68 | 21.768 | -3,45% |
| 2014-12-03 | 1,72 | 1,67 | 1,74 | 1,74 | 20.637 | +2,35% |
| 2014-12-02 | 1,69 | 1,66 | 1,71 | 1,70 | 23.015 | -3,41% |
| 2014-11-28 | 1,75 | 1,71 | 1,76 | 1,76 | 6.994 | +1,15% |
| 2014-11-27 | 1,80 | 1,72 | 1,80 | 1,74 | 30.826 | -2,25% |
| 2014-11-26 | 1,72 | 1,68 | 1,78 | 1,78 | 63.192 | +3,49% |
| 2014-11-25 | 1,76 | 1,69 | 1,78 | 1,72 | 103.642 | -1,15% |
| 2014-11-24 | 1,83 | 1,74 | 1,92 | 1,74 | 159.900 | -4,40% |
| 2014-11-21 | 1,77 | 1,74 | 1,83 | 1,82 | 72.124 | +2,82% |
| 2014-11-20 | 1,73 | 1,73 | 1,79 | 1,77 | 75.631 | +1,14% |
| 2014-11-19 | 1,74 | 1,72 | 1,83 | 1,75 | 163.899 | +0,57% |
| 2014-11-18 | 1,72 | 1,69 | 1,87 | 1,74 | 195.774 | -1,14% |
| 2014-11-17 | 1,64 | 1,61 | 1,77 | 1,76 | 125.499 | +7,32% |
| 2014-11-14 | 1,73 | 1,62 | 1,75 | 1,64 | 126.529 | -10,38% |
| 2014-11-12 | 1,62 | 1,61 | 1,93 | 1,83 | 456.028 | +12,96% |
| 2014-11-10 | 1,69 | 1,58 | 1,69 | 1,62 | 160.879 | -4,14% |
