PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-07 | 1,80 | 1,68 | 1,85 | 1,69 | 172.814 | -5,59% |
| 2014-11-06 | 1,79 | 1,72 | 1,91 | 1,79 | 342.553 | -1,10% |
| 2014-11-05 | 1,95 | 1,79 | 2,01 | 1,81 | 491.287 | -5,73% |
| 2014-11-04 | 1,38 | 1,38 | 1,94 | 1,92 | 903.517 | +38,13% |
| 2014-11-03 | 1,34 | 1,34 | 1,42 | 1,39 | 34.505 | +3,73% |
| 2014-10-31 | 1,36 | 1,34 | 1,36 | 1,34 | 3.189 | -1,47% |
| 2014-10-30 | 1,36 | 1,35 | 1,36 | 1,36 | 375 | +0,00% |
| 2014-10-29 | 1,35 | 1,33 | 1,37 | 1,36 | 7.042 | -0,73% |
| 2014-10-28 | 1,35 | 1,35 | 1,37 | 1,37 | 13.740 | +1,48% |
| 2014-10-27 | 1,35 | 1,35 | 1,38 | 1,35 | 7.409 | +0,00% |
| 2014-10-24 | 1,38 | 1,35 | 1,38 | 1,35 | 3.729 | +0,00% |
| 2014-10-23 | 1,35 | 1,35 | 1,36 | 1,35 | 7.307 | -0,74% |
| 2014-10-22 | 1,37 | 1,35 | 1,37 | 1,36 | 17.992 | -1,45% |
| 2014-10-21 | 1,38 | 1,35 | 1,38 | 1,38 | 21.794 | +0,00% |
| 2014-10-20 | 1,32 | 1,31 | 1,38 | 1,38 | 22.869 | -0,72% |
| 2014-10-17 | 1,34 | 1,33 | 1,39 | 1,39 | 34.251 | +4,51% |
| 2014-10-16 | 1,42 | 1,33 | 1,42 | 1,33 | 28.017 | -3,62% |
| 2014-10-15 | 1,40 | 1,36 | 1,46 | 1,38 | 68.600 | -0,72% |
| 2014-10-14 | 1,35 | 1,35 | 1,39 | 1,39 | 17.383 | +3,73% |
| 2014-10-13 | 1,46 | 1,33 | 1,46 | 1,34 | 155.127 | -6,29% |
