PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-10 | 1,44 | 1,43 | 1,47 | 1,43 | 21.241 | -0,69% |
| 2014-10-09 | 1,47 | 1,44 | 1,47 | 1,44 | 19.340 | -2,04% |
| 2014-10-08 | 1,45 | 1,45 | 1,47 | 1,47 | 13.831 | +0,68% |
| 2014-10-07 | 1,47 | 1,46 | 1,50 | 1,46 | 18.913 | -0,68% |
| 2014-10-06 | 1,50 | 1,47 | 1,50 | 1,47 | 11.029 | -1,34% |
| 2014-10-03 | 1,50 | 1,47 | 1,50 | 1,49 | 14.990 | +0,68% |
| 2014-10-02 | 1,50 | 1,47 | 1,50 | 1,48 | 14.364 | +0,00% |
| 2014-10-01 | 1,48 | 1,47 | 1,49 | 1,48 | 16.840 | -0,67% |
| 2014-09-30 | 1,48 | 1,48 | 1,50 | 1,49 | 4.477 | +0,68% |
| 2014-09-29 | 1,48 | 1,47 | 1,49 | 1,48 | 10.055 | -1,33% |
| 2014-09-26 | 1,47 | 1,47 | 1,50 | 1,50 | 4.903 | +2,04% |
| 2014-09-25 | 1,50 | 1,47 | 1,50 | 1,47 | 11.944 | -2,00% |
| 2014-09-24 | 1,48 | 1,46 | 1,50 | 1,50 | 19.840 | +0,67% |
| 2014-09-23 | 1,51 | 1,49 | 1,52 | 1,49 | 34.356 | -1,97% |
| 2014-09-22 | 1,51 | 1,50 | 1,53 | 1,52 | 14.954 | +0,66% |
| 2014-09-19 | 1,47 | 1,45 | 1,53 | 1,51 | 83.242 | +2,72% |
| 2014-09-18 | 1,53 | 1,47 | 1,53 | 1,47 | 58.850 | -3,92% |
| 2014-09-17 | 1,55 | 1,52 | 1,55 | 1,53 | 13.960 | -1,29% |
| 2014-09-16 | 1,56 | 1,52 | 1,56 | 1,55 | 7.622 | +0,00% |
| 2014-09-15 | 1,54 | 1,51 | 1,55 | 1,55 | 33.970 | +1,31% |
