PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-12 | 1,53 | 1,52 | 1,56 | 1,53 | 62.494 | +0,00% |
| 2014-09-11 | 1,49 | 1,48 | 1,53 | 1,53 | 45.986 | +2,68% |
| 2014-09-10 | 1,50 | 1,48 | 1,50 | 1,49 | 25.338 | +1,36% |
| 2014-09-09 | 1,49 | 1,46 | 1,50 | 1,47 | 19.879 | -0,68% |
| 2014-09-08 | 1,49 | 1,47 | 1,49 | 1,48 | 9.735 | +0,68% |
| 2014-09-05 | 1,54 | 1,45 | 1,54 | 1,47 | 85.637 | -3,92% |
| 2014-09-04 | 1,53 | 1,50 | 1,53 | 1,53 | 19.643 | +0,66% |
| 2014-09-03 | 1,51 | 1,50 | 1,54 | 1,52 | 20.966 | +2,70% |
| 2014-09-02 | 1,52 | 1,48 | 1,53 | 1,48 | 43.144 | -5,13% |
| 2014-09-01 | 1,51 | 1,51 | 1,56 | 1,56 | 32.306 | +2,63% |
| 2014-08-29 | 1,51 | 1,47 | 1,56 | 1,52 | 23.074 | +1,33% |
| 2014-08-28 | 1,55 | 1,47 | 1,55 | 1,50 | 29.662 | -1,96% |
| 2014-08-27 | 1,47 | 1,47 | 1,56 | 1,53 | 73.291 | +5,52% |
| 2014-08-26 | 1,52 | 1,43 | 1,54 | 1,45 | 61.196 | -4,61% |
| 2014-08-25 | 1,55 | 1,52 | 1,57 | 1,52 | 38.458 | -0,65% |
| 2014-08-22 | 1,57 | 1,53 | 1,58 | 1,53 | 28.663 | -1,29% |
| 2014-08-21 | 1,53 | 1,53 | 1,59 | 1,55 | 48.726 | +1,31% |
| 2014-08-20 | 1,56 | 1,53 | 1,58 | 1,53 | 19.175 | -1,92% |
| 2014-08-19 | 1,60 | 1,52 | 1,60 | 1,56 | 60.513 | -1,89% |
| 2014-08-18 | 1,57 | 1,54 | 1,59 | 1,59 | 15.682 | +1,92% |
