PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-14 | 1,56 | 1,51 | 1,58 | 1,56 | 39.688 | +0,65% |
| 2014-08-13 | 1,51 | 1,50 | 1,56 | 1,55 | 18.351 | +2,65% |
| 2014-08-12 | 1,60 | 1,51 | 1,60 | 1,51 | 39.078 | -5,63% |
| 2014-08-11 | 1,53 | 1,53 | 1,65 | 1,60 | 67.124 | +4,58% |
| 2014-08-08 | 1,53 | 1,48 | 1,53 | 1,53 | 10.872 | +0,00% |
| 2014-08-07 | 1,62 | 1,50 | 1,62 | 1,53 | 33.126 | -3,16% |
| 2014-08-06 | 1,64 | 1,54 | 1,65 | 1,58 | 44.379 | -1,25% |
| 2014-08-05 | 1,53 | 1,53 | 1,68 | 1,60 | 102.545 | +5,96% |
| 2014-08-04 | 1,42 | 1,42 | 1,51 | 1,51 | 14.956 | +4,86% |
| 2014-08-01 | 1,43 | 1,40 | 1,44 | 1,44 | 15.071 | +0,70% |
| 2014-07-31 | 1,38 | 1,38 | 1,43 | 1,43 | 9.931 | +3,62% |
| 2014-07-30 | 1,47 | 1,38 | 1,47 | 1,38 | 47.563 | -4,83% |
| 2014-07-29 | 1,45 | 1,42 | 1,46 | 1,45 | 33.451 | -0,68% |
| 2014-07-28 | 1,45 | 1,45 | 1,47 | 1,46 | 7.344 | +0,00% |
| 2014-07-25 | 1,50 | 1,45 | 1,52 | 1,46 | 60.271 | -2,67% |
| 2014-07-24 | 1,52 | 1,50 | 1,55 | 1,50 | 53.167 | -1,32% |
| 2014-07-23 | 1,52 | 1,48 | 1,53 | 1,52 | 28.439 | +0,00% |
| 2014-07-22 | 1,44 | 1,43 | 1,53 | 1,52 | 74.383 | +4,83% |
| 2014-07-21 | 1,48 | 1,37 | 1,50 | 1,45 | 144.898 | +0,00% |
| 2014-07-18 | 1,64 | 1,45 | 1,64 | 1,45 | 251.979 | -12,12% |
