PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-17 | 1,64 | 1,63 | 1,69 | 1,65 | 70.240 | +1,23% |
| 2014-07-16 | 1,81 | 1,63 | 1,82 | 1,63 | 151.868 | -9,94% |
| 2014-07-15 | 1,78 | 1,78 | 1,84 | 1,81 | 28.592 | +2,26% |
| 2014-07-14 | 1,86 | 1,76 | 1,87 | 1,77 | 64.400 | -7,33% |
| 2014-07-10 | 1,93 | 1,88 | 1,93 | 1,91 | 11.379 | -0,52% |
| 2014-07-09 | 1,88 | 1,88 | 1,95 | 1,92 | 22.338 | +1,05% |
| 2014-07-08 | 1,97 | 1,90 | 1,97 | 1,90 | 33.513 | -3,55% |
| 2014-07-07 | 1,96 | 1,96 | 1,97 | 1,97 | 4.996 | +0,51% |
| 2014-07-04 | 1,90 | 1,90 | 1,96 | 1,96 | 26.252 | +3,16% |
| 2014-07-03 | 1,99 | 1,90 | 1,99 | 1,90 | 44.642 | -3,06% |
| 2014-07-02 | 1,98 | 1,95 | 2,01 | 1,96 | 17.185 | -1,01% |
| 2014-07-01 | 2,02 | 1,98 | 2,03 | 1,98 | 21.668 | -0,50% |
| 2014-06-30 | 1,99 | 1,99 | 2,07 | 1,99 | 37.064 | +1,53% |
| 2014-06-27 | 1,97 | 1,96 | 2,05 | 1,96 | 14.420 | -1,01% |
| 2014-06-26 | 1,95 | 1,95 | 2,01 | 1,98 | 12.978 | -0,50% |
| 2014-06-25 | 2,00 | 1,99 | 2,02 | 1,99 | 50.525 | -1,49% |
| 2014-06-24 | 2,08 | 2,02 | 2,08 | 2,02 | 20.907 | -1,94% |
| 2014-06-23 | 2,04 | 2,02 | 2,08 | 2,06 | 6.512 | +0,98% |
| 2014-06-20 | 2,02 | 2,02 | 2,09 | 2,04 | 9.734 | +0,49% |
| 2014-06-18 | 2,09 | 2,02 | 2,09 | 2,03 | 16.254 | -2,87% |
