PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-17 | 2,09 | 2,07 | 2,10 | 2,09 | 8.020 | -0,48% |
| 2014-06-16 | 2,08 | 2,04 | 2,10 | 2,10 | 6.263 | +1,94% |
| 2014-06-13 | 2,10 | 2,04 | 2,17 | 2,06 | 63.059 | -2,83% |
| 2014-06-12 | 2,04 | 2,00 | 2,14 | 2,12 | 59.293 | +4,95% |
| 2014-06-11 | 2,07 | 2,00 | 2,07 | 2,02 | 38.509 | -2,42% |
| 2014-06-10 | 2,09 | 2,04 | 2,09 | 2,07 | 12.904 | -0,48% |
| 2014-06-09 | 2,07 | 2,06 | 2,08 | 2,08 | 8.038 | +0,48% |
| 2014-06-06 | 2,10 | 2,06 | 2,10 | 2,07 | 11.415 | -0,96% |
| 2014-06-05 | 2,10 | 2,07 | 2,11 | 2,09 | 21.374 | -0,48% |
| 2014-06-04 | 2,05 | 2,05 | 2,11 | 2,10 | 19.355 | +2,94% |
| 2014-06-03 | 2,02 | 2,02 | 2,10 | 2,04 | 21.407 | +0,99% |
| 2014-06-02 | 2,06 | 2,00 | 2,08 | 2,02 | 20.755 | -1,94% |
| 2014-05-30 | 2,02 | 2,01 | 2,08 | 2,06 | 16.525 | +2,49% |
| 2014-05-29 | 2,05 | 2,00 | 2,05 | 2,01 | 32.965 | -1,47% |
| 2014-05-28 | 2,05 | 2,03 | 2,08 | 2,04 | 12.528 | -0,49% |
| 2014-05-27 | 2,08 | 2,04 | 2,08 | 2,05 | 22.893 | -1,44% |
| 2014-05-26 | 2,07 | 2,07 | 2,10 | 2,08 | 14.705 | +0,48% |
| 2014-05-23 | 2,07 | 2,07 | 2,12 | 2,07 | 19.382 | +0,00% |
| 2014-05-22 | 2,12 | 2,07 | 2,13 | 2,07 | 19.728 | -3,27% |
| 2014-05-21 | 2,12 | 2,10 | 2,15 | 2,14 | 10.231 | +0,94% |
